Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 1,128 | 1,132 | 1,112 | 1,132 | 1,132 | +6 (+0.53%) | 77,400 |
28 Apr 2021 | JPY | 1,142 | 1,142 | 1,120 | 1,126 | 1,126 | -16 (-1.40%) | 75,500 |
27 Apr 2021 | JPY | 1,184 | 1,184 | 1,141 | 1,142 | 1,142 | -34 (-2.89%) | 39,700 |
26 Apr 2021 | JPY | 1,198 | 1,200 | 1,156 | 1,176 | 1,176 | -20 (-1.67%) | 44,700 |
23 Apr 2021 | JPY | 1,157 | 1,210 | 1,148 | 1,196 | 1,196 | +42 (+3.64%) | 66,700 |
22 Apr 2021 | JPY | 1,150 | 1,167 | 1,132 | 1,154 | 1,154 | +32 (+2.85%) | 35,500 |
21 Apr 2021 | JPY | 1,154 | 1,161 | 1,112 | 1,122 | 1,122 | -47 (-4.02%) | 64,800 |
20 Apr 2021 | JPY | 1,182 | 1,182 | 1,153 | 1,169 | 1,169 | -13 (-1.10%) | 28,000 |
19 Apr 2021 | JPY | 1,188 | 1,197 | 1,172 | 1,182 | 1,182 | -6 (-0.51%) | 29,800 |
16 Apr 2021 | JPY | 1,172 | 1,210 | 1,172 | 1,188 | 1,188 | +16 (+1.37%) | 40,100 |
15 Apr 2021 | JPY | 1,165 | 1,183 | 1,164 | 1,172 | 1,172 | +7 (+0.60%) | 34,400 |
14 Apr 2021 | JPY | 1,195 | 1,200 | 1,148 | 1,165 | 1,165 | -30 (-2.51%) | 86,600 |
13 Apr 2021 | JPY | 1,185 | 1,222 | 1,180 | 1,195 | 1,195 | -15 (-1.24%) | 50,600 |
12 Apr 2021 | JPY | 1,230 | 1,230 | 1,188 | 1,210 | 1,210 | -27 (-2.18%) | 70,100 |
9 Apr 2021 | JPY | 1,228 | 1,248 | 1,222 | 1,237 | 1,237 | +15 (+1.23%) | 22,100 |
8 Apr 2021 | JPY | 1,257 | 1,257 | 1,216 | 1,222 | 1,222 | -35 (-2.78%) | 50,800 |
7 Apr 2021 | JPY | 1,236 | 1,274 | 1,236 | 1,257 | 1,257 | +14 (+1.13%) | 32,700 |
6 Apr 2021 | JPY | 1,292 | 1,300 | 1,232 | 1,243 | 1,243 | -34 (-2.66%) | 59,200 |
5 Apr 2021 | JPY | 1,333 | 1,335 | 1,272 | 1,277 | 1,277 | -38 (-2.89%) | 72,300 |
2 Apr 2021 | JPY | 1,264 | 1,315 | 1,262 | 1,315 | 1,315 | +56 (+4.45%) | 63,100 |
1 Apr 2021 | JPY | 1,266 | 1,275 | 1,239 | 1,259 | 1,259 | -1 (-0.08%) | 36,600 |
31 Mar 2021 | JPY | 1,238 | 1,269 | 1,202 | 1,260 | 1,260 | +21 (+1.69%) | 48,700 |
30 Mar 2021 | JPY | 1,243 | 1,279 | 1,200 | 1,239 | 1,239 | +613 (+97.92%) | 45,800 |
30 Mar 2021 |
|
|||||||
29 Mar 2021 | JPY | 1,285 | 1,294.5 | 1,250.5 | 1,252 | 1,252 | -33 (-2.57%) | 141,600 |
26 Mar 2021 | JPY | 1,267.5 | 1,287.5 | 1,251 | 1,285 | 1,285 | +36 (+2.88%) | 44,200 |
25 Mar 2021 | JPY | 1,226 | 1,250.5 | 1,215 | 1,249 | 1,249 | +12.5 (+1.01%) | 49,400 |
24 Mar 2021 | JPY | 1,261.5 | 1,278 | 1,227 | 1,236.5 | 1,236.5 | -44 (-3.44%) | 85,600 |
23 Mar 2021 | JPY | 1,319.5 | 1,321 | 1,272.5 | 1,280.5 | 1,280.5 | -25.5 (-1.95%) | 68,400 |
22 Mar 2021 | JPY | 1,281.5 | 1,312.5 | 1,281.5 | 1,306 | 1,306 | +26 (+2.03%) | 51,200 |
19 Mar 2021 | JPY | 1,281.5 | 1,297.5 | 1,261 | 1,280 | 1,280 | -10 (-0.78%) | 57,800 |