| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 1,019.5 | 1,086.5 | 1,016.5 | 1,083 | 1,083 | +63.5 (+6.23%) | 46,200 |
| 16 Dec 2020 | JPY | 1,042 | 1,046.5 | 1,004 | 1,019.5 | 1,019.5 | -8 (-0.78%) | 24,200 |
| 15 Dec 2020 | JPY | 1,042 | 1,042 | 1,015 | 1,027.5 | 1,027.5 | -1 (-0.10%) | 27,000 |
| 14 Dec 2020 | JPY | 1,000.5 | 1,041 | 998 | 1,028.5 | 1,028.5 | +21 (+2.08%) | 32,200 |
| 11 Dec 2020 | JPY | 1,058 | 1,061 | 982 | 1,007.5 | 1,007.5 | -61.5 (-5.75%) | 90,400 |
| 10 Dec 2020 | JPY | 1,059 | 1,079.5 | 1,054 | 1,069 | 1,069 | +19.5 (+1.86%) | 19,400 |
| 9 Dec 2020 | JPY | 1,081 | 1,081 | 1,045 | 1,049.5 | 1,049.5 | -32 (-2.96%) | 24,600 |
| 8 Dec 2020 | JPY | 1,047 | 1,089 | 1,046 | 1,081.5 | 1,081.5 | +21.5 (+2.03%) | 47,600 |
| 7 Dec 2020 | JPY | 1,034 | 1,075 | 1,026 | 1,060 | 1,060 | +26 (+2.51%) | 56,800 |
| 4 Dec 2020 | JPY | 1,050 | 1,073 | 1,010.5 | 1,034 | 1,034 | -15.5 (-1.48%) | 66,200 |
| 3 Dec 2020 | JPY | 1,086.5 | 1,086.5 | 1,035 | 1,049.5 | 1,049.5 | -29 (-2.69%) | 72,600 |
| 2 Dec 2020 | JPY | 1,130.5 | 1,130.5 | 1,013 | 1,078.5 | 1,078.5 | -45 (-4.01%) | 196,800 |
| 1 Dec 2020 | JPY | 1,036 | 1,132 | 1,013.5 | 1,123.5 | 1,123.5 | +132.5 (+13.37%) | 225,400 |
| 30 Nov 2020 | JPY | 1,025 | 1,033 | 989 | 991 | 991 | -13.5 (-1.34%) | 52,200 |
| 27 Nov 2020 | JPY | 956 | 1,018.5 | 951.5 | 1,004.5 | 1,004.5 | +36.5 (+3.77%) | 94,000 |
| 26 Nov 2020 | JPY | 937.5 | 980 | 925 | 968 | 968 | +30.5 (+3.25%) | 65,000 |
| 25 Nov 2020 | JPY | 920 | 937.5 | 910 | 937.5 | 937.5 | +17.5 (+1.90%) | 35,200 |
| 24 Nov 2020 | JPY | 913 | 935 | 898.5 | 920 | 920 | +9 (+0.99%) | 46,400 |
| 20 Nov 2020 | JPY | 906.5 | 915.5 | 897 | 911 | 911 | +1.5 (+0.16%) | 14,000 |
| 19 Nov 2020 | JPY | 930 | 930 | 904.5 | 909.5 | 909.5 | -19.5 (-2.10%) | 16,400 |
| 18 Nov 2020 | JPY | 910.5 | 937 | 885 | 929 | 929 | +9 (+0.98%) | 70,800 |
| 17 Nov 2020 | JPY | 925 | 939 | 907.5 | 920 | 920 | -24.5 (-2.59%) | 70,000 |
| 16 Nov 2020 | JPY | 904.5 | 958.5 | 885.5 | 944.5 | 944.5 | +64 (+7.27%) | 162,400 |
| 13 Nov 2020 | JPY | 882 | 899 | 878 | 880.5 | 880.5 | -19 (-2.11%) | 41,400 |
| 12 Nov 2020 | JPY | 849 | 907 | 845 | 899.5 | 899.5 | +63.5 (+7.60%) | 164,800 |
| 11 Nov 2020 | JPY | 855.5 | 871.5 | 835.5 | 836 | 836 | -27 (-3.13%) | 145,200 |
| 10 Nov 2020 | JPY | 939.5 | 939.5 | 838 | 863 | 863 | +62.5 (+7.81%) | 329,400 |
| 9 Nov 2020 | JPY | 785 | 805 | 780 | 800.5 | 800.5 | +25 (+3.22%) | 47,800 |
| 6 Nov 2020 | JPY | 785 | 787 | 772.5 | 775.5 | 775.5 | -9.5 (-1.21%) | 16,800 |
| 5 Nov 2020 | JPY | 773.5 | 785.5 | 765.5 | 785 | 785 | +15 (+1.95%) | 15,600 |
