| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | JPY | 752.5 | 770 | 747.5 | 770 | 770 | +27 (+3.63%) | 27,000 |
| 2 Nov 2020 | JPY | 752.5 | 759 | 743 | 743 | 743 | -2 (-0.27%) | 36,600 |
| 30 Oct 2020 | JPY | 786.5 | 786.5 | 742.5 | 745 | 745 | -40.5 (-5.16%) | 53,600 |
| 29 Oct 2020 | JPY | 775 | 785.5 | 769 | 785.5 | 785.5 | +8.5 (+1.09%) | 13,600 |
| 28 Oct 2020 | JPY | 770 | 784 | 770 | 777 | 777 | +1 (+0.13%) | 8,200 |
| 27 Oct 2020 | JPY | 765 | 785 | 762.5 | 776 | 776 | +5.5 (+0.71%) | 44,400 |
| 26 Oct 2020 | JPY | 797.5 | 801.5 | 767.5 | 770.5 | 770.5 | -20.5 (-2.59%) | 32,200 |
| 23 Oct 2020 | JPY | 786.5 | 792.5 | 770 | 791 | 791 | -1.5 (-0.19%) | 60,600 |
| 22 Oct 2020 | JPY | 799.5 | 818 | 790 | 792.5 | 792.5 | -0.5 (-0.06%) | 22,200 |
| 21 Oct 2020 | JPY | 814 | 814 | 793 | 793 | 793 | -22.5 (-2.76%) | 43,200 |
| 20 Oct 2020 | JPY | 795 | 817 | 795 | 815.5 | 815.5 | +18 (+2.26%) | 17,600 |
| 19 Oct 2020 | JPY | 785 | 799.5 | 785 | 797.5 | 797.5 | +9 (+1.14%) | 13,400 |
| 16 Oct 2020 | JPY | 790.5 | 794 | 783 | 788.5 | 788.5 | -2 (-0.25%) | 19,800 |
| 15 Oct 2020 | JPY | 797.5 | 810 | 782.5 | 790.5 | 790.5 | -9.5 (-1.19%) | 42,200 |
| 14 Oct 2020 | JPY | 809.5 | 813 | 797.5 | 800 | 800 | -5 (-0.62%) | 29,200 |
| 13 Oct 2020 | JPY | 820.5 | 824.5 | 801 | 805 | 805 | -14.5 (-1.77%) | 28,200 |
| 12 Oct 2020 | JPY | 805 | 827 | 805 | 819.5 | 819.5 | +3.5 (+0.43%) | 35,800 |
| 9 Oct 2020 | JPY | 843.5 | 843.5 | 807 | 816 | 816 | -21 (-2.51%) | 46,400 |
| 8 Oct 2020 | JPY | 855.5 | 866.5 | 835 | 837 | 837 | -24 (-2.79%) | 34,200 |
| 7 Oct 2020 | JPY | 809.5 | 863 | 809.5 | 861 | 861 | +48 (+5.90%) | 123,200 |
| 6 Oct 2020 | JPY | 814.5 | 817.5 | 805.5 | 813 | 813 | -1.5 (-0.18%) | 18,400 |
| 5 Oct 2020 | JPY | 784 | 820 | 781.5 | 814.5 | 814.5 | +45 (+5.85%) | 56,800 |
| 2 Oct 2020 | JPY | 785.5 | 794 | 760.5 | 769.5 | 769.5 | -19 (-2.41%) | 47,200 |
| 30 Sep 2020 | JPY | 780 | 794 | 774 | 788.5 | 788.5 | +13.5 (+1.74%) | 33,200 |
| 29 Sep 2020 | JPY | 762 | 780.5 | 762 | 775 | 775 | +19 (+2.51%) | 30,000 |
| 28 Sep 2020 | JPY | 762 | 771.5 | 750.5 | 756 | 756 | -6 (-0.79%) | 74,400 |
| 25 Sep 2020 | JPY | 767 | 774.5 | 758 | 762 | 762 | -4 (-0.52%) | 51,600 |
| 24 Sep 2020 | JPY | 770.5 | 780 | 762.5 | 766 | 766 | -4.5 (-0.58%) | 34,600 |
| 23 Sep 2020 | JPY | 775 | 776.5 | 760.5 | 770.5 | 770.5 | -2.5 (-0.32%) | 52,000 |
| 18 Sep 2020 | JPY | 766 | 781.5 | 765 | 773 | 773 | +3.5 (+0.45%) | 20,600 |
