| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | JPY | 780 | 780 | 765 | 769.5 | 769.5 | -8.5 (-1.09%) | 24,800 |
| 16 Sep 2020 | JPY | 781 | 785 | 777.5 | 778 | 778 | -4.5 (-0.58%) | 26,800 |
| 15 Sep 2020 | JPY | 785 | 792 | 780.5 | 782.5 | 782.5 | -4 (-0.51%) | 17,200 |
| 14 Sep 2020 | JPY | 785 | 794 | 779 | 786.5 | 786.5 | +10 (+1.29%) | 47,000 |
| 11 Sep 2020 | JPY | 755.5 | 778 | 751 | 776.5 | 776.5 | +28 (+3.74%) | 46,800 |
| 10 Sep 2020 | JPY | 756 | 760.5 | 745 | 748.5 | 748.5 | -11 (-1.45%) | 23,800 |
| 9 Sep 2020 | JPY | 745 | 759.5 | 740 | 759.5 | 759.5 | +5.5 (+0.73%) | 14,600 |
| 8 Sep 2020 | JPY | 751 | 759 | 745.5 | 754 | 754 | 0.0 (0.0%) | 23,800 |
| 7 Sep 2020 | JPY | 775.5 | 781 | 750.5 | 754 | 754 | -13.5 (-1.76%) | 74,800 |
| 4 Sep 2020 | JPY | 775 | 785 | 766 | 767.5 | 767.5 | -20 (-2.54%) | 38,600 |
| 3 Sep 2020 | JPY | 796 | 796 | 782.5 | 787.5 | 787.5 | -8.5 (-1.07%) | 18,600 |
| 2 Sep 2020 | JPY | 797.5 | 799.5 | 783 | 796 | 796 | +4 (+0.51%) | 25,600 |
| 1 Sep 2020 | JPY | 775 | 795 | 775 | 792 | 792 | +20.5 (+2.66%) | 33,000 |
| 31 Aug 2020 | JPY | 770.5 | 786.5 | 764.5 | 771.5 | 771.5 | +1 (+0.13%) | 42,600 |
| 28 Aug 2020 | JPY | 783 | 787.5 | 770 | 770.5 | 770.5 | -20.5 (-2.59%) | 42,600 |
| 27 Aug 2020 | JPY | 789 | 791 | 778 | 791 | 791 | +7 (+0.89%) | 23,800 |
| 26 Aug 2020 | JPY | 799 | 806 | 775.5 | 784 | 784 | -4 (-0.51%) | 35,400 |
| 25 Aug 2020 | JPY | 800 | 802.5 | 788 | 788 | 788 | -6.5 (-0.82%) | 36,200 |
| 24 Aug 2020 | JPY | 784 | 794.5 | 775 | 794.5 | 794.5 | +30.5 (+3.99%) | 34,800 |
| 21 Aug 2020 | JPY | 769.5 | 769.5 | 758.5 | 764 | 764 | +2 (+0.26%) | 12,400 |
| 20 Aug 2020 | JPY | 780.5 | 780.5 | 757.5 | 762 | 762 | -22.5 (-2.87%) | 36,000 |
| 19 Aug 2020 | JPY | 760.5 | 789 | 760.5 | 784.5 | 784.5 | +24 (+3.16%) | 31,200 |
| 18 Aug 2020 | JPY | 775 | 775 | 745.5 | 760.5 | 760.5 | -17 (-2.19%) | 49,200 |
| 17 Aug 2020 | JPY | 794 | 794 | 775.5 | 777.5 | 777.5 | -9.5 (-1.21%) | 25,400 |
| 14 Aug 2020 | JPY | 782 | 787 | 770 | 787 | 787 | +7 (+0.90%) | 16,800 |
| 13 Aug 2020 | JPY | 794.5 | 794.5 | 773 | 780 | 780 | -2.5 (-0.32%) | 25,400 |
| 12 Aug 2020 | JPY | 783 | 796 | 773 | 782.5 | 782.5 | -57.5 (-6.85%) | 95,400 |
| 11 Aug 2020 | JPY | 824.5 | 846.5 | 818.5 | 840 | 840 | +28 (+3.45%) | 77,400 |
| 7 Aug 2020 | JPY | 792.5 | 812.5 | 787.5 | 812 | 812 | +12 (+1.50%) | 21,800 |
| 6 Aug 2020 | JPY | 809.5 | 814 | 774.5 | 800 | 800 | +0.5 (+0.06%) | 46,000 |
