| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | JPY | 801 | 802.5 | 787.5 | 799.5 | 799.5 | +18 (+2.30%) | 33,600 |
| 4 Aug 2020 | JPY | 762 | 782 | 762 | 781.5 | 781.5 | +29 (+3.85%) | 23,000 |
| 3 Aug 2020 | JPY | 735 | 752.5 | 732.5 | 752.5 | 752.5 | +20 (+2.73%) | 24,200 |
| 31 Jul 2020 | JPY | 736.5 | 744 | 726.5 | 732.5 | 732.5 | -8.5 (-1.15%) | 15,600 |
| 30 Jul 2020 | JPY | 730 | 742.5 | 729 | 741 | 741 | +12 (+1.65%) | 14,200 |
| 29 Jul 2020 | JPY | 749.5 | 752.5 | 728 | 729 | 729 | -24.5 (-3.25%) | 19,400 |
| 28 Jul 2020 | JPY | 758 | 766.5 | 749 | 753.5 | 753.5 | -8 (-1.05%) | 15,200 |
| 27 Jul 2020 | JPY | 774.5 | 774.5 | 745 | 761.5 | 761.5 | -5.5 (-0.72%) | 19,200 |
| 22 Jul 2020 | JPY | 777.5 | 777.5 | 763.5 | 767 | 767 | -3 (-0.39%) | 10,400 |
| 21 Jul 2020 | JPY | 744.5 | 770 | 744.5 | 770 | 770 | +25.5 (+3.43%) | 11,400 |
| 20 Jul 2020 | JPY | 757 | 768 | 733.5 | 744.5 | 744.5 | -14.5 (-1.91%) | 30,000 |
| 17 Jul 2020 | JPY | 790.5 | 790.5 | 758.5 | 759 | 759 | -31.5 (-3.98%) | 31,400 |
| 16 Jul 2020 | JPY | 785.5 | 790.5 | 778.5 | 790.5 | 790.5 | +5 (+0.64%) | 5,200 |
| 15 Jul 2020 | JPY | 777 | 787 | 776.5 | 785.5 | 785.5 | +15.5 (+2.01%) | 5,400 |
| 14 Jul 2020 | JPY | 800 | 803 | 763 | 770 | 770 | -34 (-4.23%) | 39,000 |
| 13 Jul 2020 | JPY | 789 | 804 | 782 | 804 | 804 | +11.5 (+1.45%) | 24,000 |
| 10 Jul 2020 | JPY | 792.5 | 801.5 | 782.5 | 792.5 | 792.5 | -5.5 (-0.69%) | 19,800 |
| 9 Jul 2020 | JPY | 811.5 | 815.5 | 798 | 798 | 798 | -17.5 (-2.15%) | 8,400 |
| 8 Jul 2020 | JPY | 822 | 822 | 808.5 | 815.5 | 815.5 | -6.5 (-0.79%) | 4,400 |
| 7 Jul 2020 | JPY | 803 | 823.5 | 803 | 822 | 822 | +19.5 (+2.43%) | 10,200 |
| 6 Jul 2020 | JPY | 804.5 | 815 | 799.5 | 802.5 | 802.5 | +12 (+1.52%) | 11,200 |
| 3 Jul 2020 | JPY | 778 | 796.5 | 778 | 790.5 | 790.5 | +12.5 (+1.61%) | 4,800 |
| 2 Jul 2020 | JPY | 808 | 810.5 | 768 | 778 | 778 | -30 (-3.71%) | 37,000 |
| 1 Jul 2020 | JPY | 815.5 | 830.5 | 806.5 | 808 | 808 | -11 (-1.34%) | 17,600 |
| 30 Jun 2020 | JPY | 834 | 841 | 810 | 819 | 819 | -10.5 (-1.27%) | 49,000 |
| 29 Jun 2020 | JPY | 842 | 849 | 819 | 829.5 | 829.5 | -27 (-3.15%) | 32,000 |
| 26 Jun 2020 | JPY | 865.5 | 869 | 844.5 | 856.5 | 856.5 | -9 (-1.04%) | 29,000 |
| 25 Jun 2020 | JPY | 849.5 | 865.5 | 848 | 865.5 | 865.5 | +16 (+1.88%) | 49,400 |
| 24 Jun 2020 | JPY | 849 | 857.5 | 843 | 849.5 | 849.5 | +14 (+1.68%) | 43,200 |
| 23 Jun 2020 | JPY | 876 | 881 | 835.5 | 835.5 | 835.5 | -29.5 (-3.41%) | 57,800 |
