| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | JPY | 858 | 865 | 841.5 | 865 | 865 | +12 (+1.41%) | 13,200 |
| 19 Jun 2020 | JPY | 833.5 | 865.5 | 833.5 | 853 | 853 | +19.5 (+2.34%) | 25,600 |
| 18 Jun 2020 | JPY | 840 | 849.5 | 830.5 | 833.5 | 833.5 | -3 (-0.36%) | 12,600 |
| 17 Jun 2020 | JPY | 840 | 845.5 | 822 | 836.5 | 836.5 | -4.5 (-0.54%) | 14,200 |
| 16 Jun 2020 | JPY | 825.5 | 841 | 819 | 841 | 841 | +35.5 (+4.41%) | 22,000 |
| 15 Jun 2020 | JPY | 834.5 | 846 | 805.5 | 805.5 | 805.5 | -36.5 (-4.33%) | 31,200 |
| 12 Jun 2020 | JPY | 800 | 845.5 | 797.5 | 842 | 842 | -1 (-0.12%) | 46,600 |
| 11 Jun 2020 | JPY | 853 | 882 | 843 | 843 | 843 | -14 (-1.63%) | 20,800 |
| 10 Jun 2020 | JPY | 861.5 | 877.5 | 855 | 857 | 857 | -6 (-0.70%) | 20,600 |
| 9 Jun 2020 | JPY | 845.5 | 865.5 | 833 | 863 | 863 | +18 (+2.13%) | 23,600 |
| 8 Jun 2020 | JPY | 848 | 861 | 840.5 | 845 | 845 | -9.5 (-1.11%) | 25,400 |
| 5 Jun 2020 | JPY | 853 | 859 | 840 | 854.5 | 854.5 | -7 (-0.81%) | 19,600 |
| 4 Jun 2020 | JPY | 887.5 | 887.5 | 850.5 | 861.5 | 861.5 | -21 (-2.38%) | 41,000 |
| 3 Jun 2020 | JPY | 891 | 899.5 | 877.5 | 882.5 | 882.5 | -17.5 (-1.94%) | 30,600 |
| 2 Jun 2020 | JPY | 909.5 | 909.5 | 878.5 | 900 | 900 | +2.5 (+0.28%) | 18,400 |
| 1 Jun 2020 | JPY | 914.5 | 925 | 895 | 897.5 | 897.5 | -15 (-1.64%) | 33,800 |
| 29 May 2020 | JPY | 871 | 912.5 | 870 | 912.5 | 912.5 | +29 (+3.28%) | 54,200 |
| 28 May 2020 | JPY | 895.5 | 901 | 880.5 | 883.5 | 883.5 | -17 (-1.89%) | 31,600 |
| 27 May 2020 | JPY | 891 | 907 | 887 | 900.5 | 900.5 | +9.5 (+1.07%) | 28,800 |
| 26 May 2020 | JPY | 915 | 915 | 882 | 891 | 891 | -20 (-2.20%) | 43,000 |
| 25 May 2020 | JPY | 914 | 920 | 900.5 | 911 | 911 | +26 (+2.94%) | 43,200 |
| 22 May 2020 | JPY | 868.5 | 889.5 | 852 | 885 | 885 | +33.5 (+3.93%) | 45,400 |
| 21 May 2020 | JPY | 869 | 877 | 834.5 | 851.5 | 851.5 | -13.5 (-1.56%) | 35,600 |
| 20 May 2020 | JPY | 824 | 868 | 820 | 865 | 865 | +49 (+6.00%) | 46,800 |
| 19 May 2020 | JPY | 842 | 843 | 806 | 816 | 816 | -12.5 (-1.51%) | 33,800 |
| 18 May 2020 | JPY | 856.5 | 863.5 | 797 | 828.5 | 828.5 | -8 (-0.96%) | 111,400 |
| 15 May 2020 | JPY | 859 | 879 | 835.5 | 836.5 | 836.5 | -6 (-0.71%) | 58,400 |
| 14 May 2020 | JPY | 855 | 933 | 831 | 842.5 | 842.5 | -80 (-8.67%) | 181,200 |
| 13 May 2020 | JPY | 929.5 | 940.5 | 905.5 | 922.5 | 922.5 | -8 (-0.86%) | 52,800 |
| 12 May 2020 | JPY | 897.5 | 931.5 | 890 | 930.5 | 930.5 | +25.5 (+2.82%) | 25,200 |
