| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 929 | 929 | 887.5 | 905 | 905 | -31.5 (-3.36%) | 82,400 |
| 8 May 2020 | JPY | 980 | 994.5 | 910 | 936.5 | 936.5 | -42.5 (-4.34%) | 110,800 |
| 7 May 2020 | JPY | 946.5 | 979 | 944 | 979 | 979 | +32.5 (+3.43%) | 117,400 |
| 1 May 2020 | JPY | 915.5 | 962.5 | 909.5 | 946.5 | 946.5 | +31 (+3.39%) | 101,600 |
| 30 Apr 2020 | JPY | 910 | 922 | 901 | 915.5 | 915.5 | +13.5 (+1.50%) | 56,200 |
| 28 Apr 2020 | JPY | 890 | 902 | 873 | 902 | 902 | +12 (+1.35%) | 35,800 |
| 27 Apr 2020 | JPY | 880 | 894 | 871 | 890 | 890 | +25 (+2.89%) | 36,400 |
| 24 Apr 2020 | JPY | 859 | 876 | 845 | 865 | 865 | +3 (+0.35%) | 18,400 |
| 23 Apr 2020 | JPY | 871.5 | 873.5 | 852 | 862 | 862 | -9.5 (-1.09%) | 34,800 |
| 22 Apr 2020 | JPY | 890 | 890 | 825.5 | 871.5 | 871.5 | -16.5 (-1.86%) | 85,600 |
| 21 Apr 2020 | JPY | 855 | 889.5 | 853.5 | 888 | 888 | +31 (+3.62%) | 89,800 |
| 20 Apr 2020 | JPY | 812 | 860 | 812 | 857 | 857 | +57.5 (+7.19%) | 68,200 |
| 17 Apr 2020 | JPY | 775.5 | 804.5 | 775.5 | 799.5 | 799.5 | +27 (+3.50%) | 22,800 |
| 16 Apr 2020 | JPY | 790.5 | 806.5 | 763 | 772.5 | 772.5 | -30.5 (-3.80%) | 62,200 |
| 15 Apr 2020 | JPY | 823 | 823 | 800 | 803 | 803 | -20 (-2.43%) | 32,200 |
| 14 Apr 2020 | JPY | 818 | 823.5 | 811 | 823 | 823 | +7 (+0.86%) | 16,800 |
| 13 Apr 2020 | JPY | 825 | 825 | 801.5 | 816 | 816 | -6 (-0.73%) | 26,000 |
| 10 Apr 2020 | JPY | 779.5 | 822 | 775 | 822 | 822 | +42.5 (+5.45%) | 49,600 |
| 9 Apr 2020 | JPY | 757.5 | 794 | 749.5 | 779.5 | 779.5 | +22 (+2.90%) | 52,200 |
| 8 Apr 2020 | JPY | 767.5 | 778.5 | 740.5 | 757.5 | 757.5 | -17.5 (-2.26%) | 25,000 |
| 7 Apr 2020 | JPY | 759.5 | 782.5 | 740 | 775 | 775 | +38.5 (+5.23%) | 46,200 |
| 6 Apr 2020 | JPY | 703 | 750.5 | 702.5 | 736.5 | 736.5 | +26 (+3.66%) | 40,400 |
| 3 Apr 2020 | JPY | 757 | 757 | 694 | 710.5 | 710.5 | -46.5 (-6.14%) | 56,200 |
| 2 Apr 2020 | JPY | 779.5 | 815 | 731.5 | 757 | 757 | +2 (+0.26%) | 73,200 |
| 1 Apr 2020 | JPY | 679.5 | 779.5 | 672.5 | 755 | 755 | +75 (+11.03%) | 123,000 |
| 31 Mar 2020 | JPY | 643 | 680 | 643 | 680 | 680 | +46.5 (+7.34%) | 46,600 |
| 30 Mar 2020 | JPY | 640.5 | 652.5 | 618 | 633.5 | 633.5 | -30 (-4.52%) | 47,200 |
| 27 Mar 2020 | JPY | 675 | 677 | 650 | 663.5 | 663.5 | +3.5 (+0.53%) | 22,800 |
| 26 Mar 2020 | JPY | 683.5 | 684 | 660 | 660 | 660 | -25.5 (-3.72%) | 20,600 |
| 25 Mar 2020 | JPY | 695.5 | 695.5 | 662 | 685.5 | 685.5 | +15.5 (+2.31%) | 53,800 |
