| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 640 | 684.5 | 640 | 670 | 670 | +40 (+6.35%) | 24,800 |
| 23 Mar 2020 | JPY | 597.5 | 636.5 | 597.5 | 630 | 630 | +31 (+5.18%) | 47,200 |
| 19 Mar 2020 | JPY | 622 | 630 | 590.5 | 599 | 599 | -1.5 (-0.25%) | 48,800 |
| 18 Mar 2020 | JPY | 625.5 | 645 | 600 | 600.5 | 600.5 | -10 (-1.64%) | 43,000 |
| 17 Mar 2020 | JPY | 562.5 | 621.5 | 562.5 | 610.5 | 610.5 | +33 (+5.71%) | 72,200 |
| 16 Mar 2020 | JPY | 570 | 619 | 563 | 577.5 | 577.5 | +10 (+1.76%) | 77,000 |
| 13 Mar 2020 | JPY | 530.5 | 582.5 | 525 | 567.5 | 567.5 | -35 (-5.81%) | 133,000 |
| 12 Mar 2020 | JPY | 608 | 632.5 | 593 | 602.5 | 602.5 | -34 (-5.34%) | 128,000 |
| 11 Mar 2020 | JPY | 673.5 | 686 | 636.5 | 636.5 | 636.5 | -22 (-3.34%) | 39,200 |
| 10 Mar 2020 | JPY | 625 | 679.5 | 605.5 | 658.5 | 658.5 | +3.5 (+0.53%) | 138,000 |
| 9 Mar 2020 | JPY | 700 | 703 | 655 | 655 | 655 | -62 (-8.65%) | 103,800 |
| 6 Mar 2020 | JPY | 729.5 | 729.5 | 704.5 | 717 | 717 | -23 (-3.11%) | 36,200 |
| 5 Mar 2020 | JPY | 728 | 742.5 | 722 | 740 | 740 | +27 (+3.79%) | 35,600 |
| 4 Mar 2020 | JPY | 700.5 | 725.5 | 693 | 713 | 713 | +4 (+0.56%) | 49,800 |
| 3 Mar 2020 | JPY | 730 | 750 | 705.5 | 709 | 709 | -13.5 (-1.87%) | 47,200 |
| 2 Mar 2020 | JPY | 711.5 | 743.5 | 694 | 722.5 | 722.5 | +12.5 (+1.76%) | 77,000 |
| 28 Feb 2020 | JPY | 701 | 732 | 690.5 | 710 | 710 | -22 (-3.01%) | 86,800 |
| 27 Feb 2020 | JPY | 753.5 | 756 | 727.5 | 732 | 732 | -21.5 (-2.85%) | 46,400 |
| 26 Feb 2020 | JPY | 753 | 759.5 | 726 | 753.5 | 753.5 | -7.5 (-0.99%) | 47,600 |
| 25 Feb 2020 | JPY | 741 | 771.5 | 740 | 761 | 761 | -40 (-4.99%) | 50,800 |
| 21 Feb 2020 | JPY | 796 | 809 | 795.5 | 801 | 801 | -12.5 (-1.54%) | 24,200 |
| 20 Feb 2020 | JPY | 845 | 845.5 | 807.5 | 813.5 | 813.5 | -11.5 (-1.39%) | 33,600 |
| 19 Feb 2020 | JPY | 807.5 | 840 | 807.5 | 825 | 825 | +17.5 (+2.17%) | 22,600 |
| 18 Feb 2020 | JPY | 821.5 | 822.5 | 800 | 807.5 | 807.5 | -26 (-3.12%) | 44,600 |
| 17 Feb 2020 | JPY | 842.5 | 842.5 | 825.5 | 833.5 | 833.5 | -15 (-1.77%) | 43,200 |
| 14 Feb 2020 | JPY | 865 | 865 | 840.5 | 848.5 | 848.5 | -29 (-3.30%) | 33,400 |
| 13 Feb 2020 | JPY | 880 | 885.5 | 861 | 877.5 | 877.5 | -2.5 (-0.28%) | 26,600 |
| 12 Feb 2020 | JPY | 846 | 881.5 | 845 | 880 | 880 | +43.5 (+5.20%) | 57,400 |
| 10 Feb 2020 | JPY | 846.5 | 858.5 | 827.5 | 836.5 | 836.5 | -9.5 (-1.12%) | 46,000 |
| 7 Feb 2020 | JPY | 858.5 | 865 | 840 | 846 | 846 | -21 (-2.42%) | 53,000 |
