| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | JPY | 850 | 878.5 | 840 | 867 | 867 | +19.5 (+2.30%) | 89,600 |
| 5 Feb 2020 | JPY | 842 | 865 | 818.5 | 847.5 | 847.5 | -50 (-5.57%) | 306,400 |
| 4 Feb 2020 | JPY | 845 | 925.5 | 839 | 897.5 | 897.5 | +65 (+7.81%) | 161,000 |
| 3 Feb 2020 | JPY | 829 | 840 | 818 | 832.5 | 832.5 | -36.5 (-4.20%) | 125,000 |
| 31 Jan 2020 | JPY | 889.5 | 890.5 | 858.5 | 869 | 869 | -21 (-2.36%) | 45,400 |
| 30 Jan 2020 | JPY | 915 | 919.5 | 870 | 890 | 890 | -15.5 (-1.71%) | 77,800 |
| 29 Jan 2020 | JPY | 950 | 954.5 | 905.5 | 905.5 | 905.5 | -29.5 (-3.16%) | 117,000 |
| 28 Jan 2020 | JPY | 887 | 937.5 | 880 | 935 | 935 | +42.5 (+4.76%) | 112,800 |
| 27 Jan 2020 | JPY | 866 | 911.5 | 862 | 892.5 | 892.5 | +37.5 (+4.39%) | 139,200 |
| 24 Jan 2020 | JPY | 860.5 | 865 | 825 | 855 | 855 | -4 (-0.47%) | 44,000 |
| 23 Jan 2020 | JPY | 870 | 870 | 859 | 859 | 859 | -16 (-1.83%) | 10,200 |
| 22 Jan 2020 | JPY | 867.5 | 880.5 | 865.5 | 875 | 875 | +6 (+0.69%) | 13,600 |
| 21 Jan 2020 | JPY | 863 | 877.5 | 863 | 869 | 869 | +15 (+1.76%) | 28,600 |
| 20 Jan 2020 | JPY | 883.5 | 885 | 854 | 854 | 854 | -24 (-2.73%) | 19,000 |
| 17 Jan 2020 | JPY | 891 | 892.5 | 875.5 | 878 | 878 | -13 (-1.46%) | 26,600 |
| 16 Jan 2020 | JPY | 855.5 | 892.5 | 855.5 | 891 | 891 | +29.5 (+3.42%) | 42,200 |
| 15 Jan 2020 | JPY | 886.5 | 886.5 | 852 | 861.5 | 861.5 | -25.5 (-2.87%) | 24,000 |
| 14 Jan 2020 | JPY | 856 | 898.5 | 840 | 887 | 887 | +27 (+3.14%) | 53,600 |
| 10 Jan 2020 | JPY | 849 | 877.5 | 834 | 860 | 860 | +26.5 (+3.18%) | 65,400 |
| 9 Jan 2020 | JPY | 820.5 | 833.5 | 820.5 | 833.5 | 833.5 | +14.5 (+1.77%) | 13,600 |
| 8 Jan 2020 | JPY | 835 | 837 | 795 | 819 | 819 | -11 (-1.33%) | 31,800 |
| 7 Jan 2020 | JPY | 807.5 | 839.5 | 807.5 | 830 | 830 | +30 (+3.75%) | 29,800 |
| 6 Jan 2020 | JPY | 809 | 818.5 | 800 | 800 | 800 | -14 (-1.72%) | 17,400 |
| 30 Dec 2019 | JPY | 796 | 820 | 792.5 | 814 | 814 | +18 (+2.26%) | 27,400 |
| 27 Dec 2019 | JPY | 790 | 812 | 790 | 796 | 796 | -2 (-0.25%) | 17,400 |
| 26 Dec 2019 | JPY | 801 | 803 | 788.5 | 798 | 798 | -7.5 (-0.93%) | 21,800 |
| 25 Dec 2019 | JPY | 815 | 827.5 | 805.5 | 805.5 | 805.5 | -9.5 (-1.17%) | 40,000 |
| 24 Dec 2019 | JPY | 785 | 820 | 785 | 815 | 815 | +30.5 (+3.89%) | 49,200 |
| 23 Dec 2019 | JPY | 770.5 | 784.5 | 767.5 | 784.5 | 784.5 | +20.5 (+2.68%) | 15,000 |
| 20 Dec 2019 | JPY | 762.5 | 766.5 | 757.5 | 764 | 764 | -5 (-0.65%) | 17,400 |
