| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | JPY | 768 | 775 | 760 | 769 | 769 | -2.5 (-0.32%) | 15,200 |
| 18 Dec 2019 | JPY | 784.5 | 785 | 769.5 | 771.5 | 771.5 | -5.5 (-0.71%) | 8,600 |
| 17 Dec 2019 | JPY | 764 | 782 | 764 | 777 | 777 | +13 (+1.70%) | 13,200 |
| 16 Dec 2019 | JPY | 785.5 | 785.5 | 756 | 764 | 764 | -27 (-3.41%) | 47,400 |
| 13 Dec 2019 | JPY | 808.5 | 808.5 | 782.5 | 791 | 791 | -18.5 (-2.29%) | 49,000 |
| 12 Dec 2019 | JPY | 816.5 | 816.5 | 806.5 | 809.5 | 809.5 | -3.5 (-0.43%) | 12,200 |
| 11 Dec 2019 | JPY | 813.5 | 819 | 806.5 | 813 | 813 | -5 (-0.61%) | 22,400 |
| 10 Dec 2019 | JPY | 831.5 | 836.5 | 810 | 818 | 818 | -22 (-2.62%) | 49,800 |
| 9 Dec 2019 | JPY | 787.5 | 840 | 774.5 | 840 | 840 | +72.5 (+9.45%) | 288,600 |
| 6 Dec 2019 | JPY | 763 | 774 | 763 | 767.5 | 767.5 | +5.5 (+0.72%) | 11,800 |
| 5 Dec 2019 | JPY | 765.5 | 788.5 | 762 | 762 | 762 | -4.5 (-0.59%) | 40,400 |
| 4 Dec 2019 | JPY | 766.5 | 773 | 759 | 766.5 | 766.5 | -7.5 (-0.97%) | 18,000 |
| 3 Dec 2019 | JPY | 731 | 776.5 | 731 | 774 | 774 | +45.5 (+6.25%) | 100,200 |
| 2 Dec 2019 | JPY | 724 | 747 | 724 | 728.5 | 728.5 | +5.5 (+0.76%) | 51,800 |
| 29 Nov 2019 | JPY | 727 | 730 | 718.5 | 723 | 723 | +2 (+0.28%) | 16,200 |
| 28 Nov 2019 | JPY | 726 | 729 | 721 | 721 | 721 | -9 (-1.23%) | 5,400 |
| 27 Nov 2019 | JPY | 730 | 731.5 | 726.5 | 730 | 730 | +0.5 (+0.07%) | 9,400 |
| 26 Nov 2019 | JPY | 720.5 | 732 | 719 | 729.5 | 729.5 | +13.5 (+1.89%) | 15,200 |
| 25 Nov 2019 | JPY | 723.5 | 723.5 | 714 | 716 | 716 | +1.5 (+0.21%) | 9,800 |
| 22 Nov 2019 | JPY | 719 | 722.5 | 714 | 714.5 | 714.5 | +1.5 (+0.21%) | 21,800 |
| 21 Nov 2019 | JPY | 719.5 | 721.5 | 713 | 713 | 713 | -11 (-1.52%) | 24,400 |
| 20 Nov 2019 | JPY | 719.5 | 727 | 715.5 | 724 | 724 | +3.5 (+0.49%) | 17,000 |
| 19 Nov 2019 | JPY | 721 | 731 | 718 | 720.5 | 720.5 | +3.5 (+0.49%) | 16,800 |
| 18 Nov 2019 | JPY | 714 | 720 | 714 | 717 | 717 | +2 (+0.28%) | 13,200 |
| 15 Nov 2019 | JPY | 714 | 722 | 713.5 | 715 | 715 | -4 (-0.56%) | 15,600 |
| 14 Nov 2019 | JPY | 730 | 733.5 | 715.5 | 719 | 719 | +10 (+1.41%) | 30,600 |
| 13 Nov 2019 | JPY | 711 | 713.5 | 709 | 709 | 709 | +1.5 (+0.21%) | 7,200 |
| 12 Nov 2019 | JPY | 708 | 711.5 | 707 | 707.5 | 707.5 | -0.5 (-0.07%) | 8,800 |
| 11 Nov 2019 | JPY | 706.5 | 710.5 | 705.5 | 708 | 708 | +6 (+0.85%) | 7,800 |
| 8 Nov 2019 | JPY | 712 | 716.5 | 695 | 702 | 702 | -18.5 (-2.57%) | 36,800 |
