| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | JPY | 717.5 | 720.5 | 695 | 720.5 | 720.5 | +6 (+0.84%) | 35,600 |
| 6 Nov 2019 | JPY | 748.5 | 748.5 | 699.5 | 714.5 | 714.5 | -22.5 (-3.05%) | 55,000 |
| 5 Nov 2019 | JPY | 724.5 | 750 | 717.5 | 737 | 737 | +24 (+3.37%) | 52,800 |
| 1 Nov 2019 | JPY | 712.5 | 715 | 707 | 713 | 713 | -4.5 (-0.63%) | 17,000 |
| 31 Oct 2019 | JPY | 715.5 | 720 | 709.5 | 717.5 | 717.5 | +12.5 (+1.77%) | 14,800 |
| 30 Oct 2019 | JPY | 695 | 709 | 695 | 705 | 705 | +10 (+1.44%) | 10,000 |
| 29 Oct 2019 | JPY | 704.5 | 707 | 695 | 695 | 695 | -9.5 (-1.35%) | 17,800 |
| 28 Oct 2019 | JPY | 705 | 708.5 | 703 | 704.5 | 704.5 | -2 (-0.28%) | 6,600 |
| 25 Oct 2019 | JPY | 718 | 718 | 701 | 706.5 | 706.5 | -4 (-0.56%) | 15,200 |
| 24 Oct 2019 | JPY | 711 | 714.5 | 706.5 | 710.5 | 710.5 | -0.5 (-0.07%) | 7,600 |
| 23 Oct 2019 | JPY | 715 | 715 | 710.5 | 711 | 711 | 0.0 (0.0%) | 3,400 |
| 21 Oct 2019 | JPY | 719.5 | 719.5 | 711 | 711 | 711 | -8.5 (-1.18%) | 8,600 |
| 18 Oct 2019 | JPY | 724.5 | 724.5 | 717 | 719.5 | 719.5 | -2.5 (-0.35%) | 5,800 |
| 17 Oct 2019 | JPY | 721.5 | 729 | 720 | 722 | 722 | +0.5 (+0.07%) | 7,200 |
| 16 Oct 2019 | JPY | 731 | 731 | 719 | 721.5 | 721.5 | -6 (-0.82%) | 14,600 |
| 15 Oct 2019 | JPY | 707.5 | 727.5 | 707.5 | 727.5 | 727.5 | +20.5 (+2.90%) | 9,800 |
| 11 Oct 2019 | JPY | 703 | 707.5 | 693 | 707 | 707 | +6.5 (+0.93%) | 22,000 |
| 10 Oct 2019 | JPY | 705.5 | 706 | 700.5 | 700.5 | 700.5 | -4 (-0.57%) | 5,800 |
| 9 Oct 2019 | JPY | 705.5 | 711 | 704.5 | 704.5 | 704.5 | -1 (-0.14%) | 8,400 |
| 8 Oct 2019 | JPY | 707.5 | 715 | 702.5 | 705.5 | 705.5 | -2 (-0.28%) | 16,200 |
| 7 Oct 2019 | JPY | 721 | 723.5 | 702.5 | 707.5 | 707.5 | -10.5 (-1.46%) | 19,800 |
| 4 Oct 2019 | JPY | 716.5 | 718 | 714 | 718 | 718 | +1.5 (+0.21%) | 3,600 |
| 3 Oct 2019 | JPY | 722 | 722 | 712.5 | 716.5 | 716.5 | -7.5 (-1.04%) | 7,800 |
| 2 Oct 2019 | JPY | 727 | 732 | 719.5 | 724 | 724 | -2.5 (-0.34%) | 10,200 |
| 1 Oct 2019 | JPY | 720 | 729.5 | 720 | 726.5 | 726.5 | +6.5 (+0.90%) | 9,200 |
| 30 Sep 2019 | JPY | 728 | 729.5 | 715 | 720 | 720 | -18 (-2.44%) | 18,400 |
| 27 Sep 2019 | JPY | 737.5 | 746 | 726.5 | 738 | 738 | -0.5 (-0.07%) | 22,200 |
| 26 Sep 2019 | JPY | 737 | 743.5 | 735.5 | 738.5 | 738.5 | +4.5 (+0.61%) | 26,400 |
| 25 Sep 2019 | JPY | 728 | 734 | 720 | 734 | 734 | +14 (+1.94%) | 24,200 |
| 24 Sep 2019 | JPY | 719 | 740 | 715 | 720 | 720 | +1 (+0.14%) | 32,000 |
