| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | JPY | 716.5 | 722 | 714 | 719 | 719 | -2 (-0.28%) | 9,600 |
| 19 Sep 2019 | JPY | 716.5 | 725.5 | 713.5 | 721 | 721 | +10 (+1.41%) | 12,200 |
| 18 Sep 2019 | JPY | 721.5 | 725.5 | 710 | 711 | 711 | -10.5 (-1.46%) | 10,000 |
| 17 Sep 2019 | JPY | 710.5 | 722.5 | 710 | 721.5 | 721.5 | +6 (+0.84%) | 9,800 |
| 13 Sep 2019 | JPY | 727.5 | 727.5 | 715.5 | 715.5 | 715.5 | -7.5 (-1.04%) | 16,200 |
| 12 Sep 2019 | JPY | 735.5 | 735.5 | 720.5 | 723 | 723 | -3 (-0.41%) | 23,000 |
| 11 Sep 2019 | JPY | 730 | 735 | 722.5 | 726 | 726 | +3.5 (+0.48%) | 12,800 |
| 10 Sep 2019 | JPY | 732.5 | 733 | 720 | 722.5 | 722.5 | -10.5 (-1.43%) | 3,600 |
| 9 Sep 2019 | JPY | 715 | 733 | 707 | 733 | 733 | +9.5 (+1.31%) | 11,800 |
| 6 Sep 2019 | JPY | 714.5 | 725 | 714.5 | 723.5 | 723.5 | +18.5 (+2.62%) | 14,800 |
| 5 Sep 2019 | JPY | 713 | 713.5 | 705 | 705 | 705 | +0.5 (+0.07%) | 15,400 |
| 4 Sep 2019 | JPY | 725 | 725 | 700.5 | 704.5 | 704.5 | -27 (-3.69%) | 30,800 |
| 3 Sep 2019 | JPY | 737.5 | 737.5 | 728 | 731.5 | 731.5 | -6 (-0.81%) | 13,800 |
| 2 Sep 2019 | JPY | 748.5 | 749 | 715 | 737.5 | 737.5 | -11 (-1.47%) | 21,400 |
| 30 Aug 2019 | JPY | 730.5 | 748.5 | 730.5 | 748.5 | 748.5 | +18.5 (+2.53%) | 15,400 |
| 29 Aug 2019 | JPY | 745 | 750 | 726 | 730 | 730 | -15 (-2.01%) | 25,600 |
| 28 Aug 2019 | JPY | 748 | 760.5 | 738.5 | 745 | 745 | +11 (+1.50%) | 63,400 |
| 27 Aug 2019 | JPY | 710 | 736.5 | 700 | 734 | 734 | +30.5 (+4.34%) | 40,600 |
| 26 Aug 2019 | JPY | 665 | 710 | 662.5 | 703.5 | 703.5 | +23.5 (+3.46%) | 45,800 |
| 23 Aug 2019 | JPY | 716 | 718.5 | 677.5 | 680 | 680 | -37.5 (-5.23%) | 72,800 |
| 22 Aug 2019 | JPY | 734.5 | 737.5 | 715.5 | 717.5 | 717.5 | -10.5 (-1.44%) | 14,400 |
| 21 Aug 2019 | JPY | 711.5 | 728 | 701 | 728 | 728 | +12.5 (+1.75%) | 16,400 |
| 20 Aug 2019 | JPY | 705 | 719.5 | 705 | 715.5 | 715.5 | +8.5 (+1.20%) | 16,400 |
| 19 Aug 2019 | JPY | 713.5 | 726 | 707 | 707 | 707 | -2 (-0.28%) | 36,000 |
| 16 Aug 2019 | JPY | 734.5 | 744 | 709 | 709 | 709 | -40.5 (-5.40%) | 43,800 |
| 15 Aug 2019 | JPY | 750 | 750 | 724 | 749.5 | 749.5 | -15.5 (-2.03%) | 50,800 |
| 14 Aug 2019 | JPY | 782 | 783.5 | 753 | 765 | 765 | -18.5 (-2.36%) | 42,600 |
| 13 Aug 2019 | JPY | 725 | 783.5 | 709.5 | 783.5 | 783.5 | +40 (+5.38%) | 127,400 |
| 9 Aug 2019 | JPY | 721 | 750 | 721 | 743.5 | 743.5 | +23.5 (+3.26%) | 56,000 |
| 8 Aug 2019 | JPY | 708.5 | 720 | 707.5 | 720 | 720 | +12 (+1.69%) | 23,000 |
