| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | JPY | 707.5 | 708 | 699 | 708 | 708 | +0.5 (+0.07%) | 7,600 |
| 6 Aug 2019 | JPY | 685 | 710 | 685 | 707.5 | 707.5 | -7.5 (-1.05%) | 30,200 |
| 5 Aug 2019 | JPY | 720.5 | 723.5 | 690 | 715 | 715 | +16 (+2.29%) | 92,800 |
| 2 Aug 2019 | JPY | 675 | 705 | 670.5 | 699 | 699 | +9 (+1.30%) | 37,200 |
| 1 Aug 2019 | JPY | 679 | 692.5 | 662.5 | 690 | 690 | +8.5 (+1.25%) | 31,200 |
| 31 Jul 2019 | JPY | 689.5 | 689.5 | 678.5 | 681.5 | 681.5 | +3.5 (+0.52%) | 12,000 |
| 30 Jul 2019 | JPY | 683 | 696.5 | 676 | 678 | 678 | +3 (+0.44%) | 33,400 |
| 29 Jul 2019 | JPY | 701.5 | 719.5 | 675 | 675 | 675 | -32 (-4.53%) | 29,400 |
| 26 Jul 2019 | JPY | 683.5 | 707.5 | 682.5 | 707 | 707 | +13.5 (+1.95%) | 38,400 |
| 25 Jul 2019 | JPY | 674.5 | 697 | 668.5 | 693.5 | 693.5 | +26 (+3.90%) | 80,800 |
| 24 Jul 2019 | JPY | 655 | 668.5 | 655 | 667.5 | 667.5 | +12.5 (+1.91%) | 14,200 |
| 23 Jul 2019 | JPY | 659 | 664.5 | 650 | 655 | 655 | -7.5 (-1.13%) | 17,600 |
| 22 Jul 2019 | JPY | 640 | 682 | 640 | 662.5 | 662.5 | +22.5 (+3.52%) | 68,800 |
| 19 Jul 2019 | JPY | 634 | 641.5 | 626 | 640 | 640 | +8 (+1.27%) | 17,800 |
| 18 Jul 2019 | JPY | 630 | 632.5 | 626.5 | 632 | 632 | -3 (-0.47%) | 3,600 |
| 17 Jul 2019 | JPY | 619.5 | 635.5 | 619.5 | 635 | 635 | +9 (+1.44%) | 19,200 |
| 16 Jul 2019 | JPY | 619 | 626 | 617.5 | 626 | 626 | +6.5 (+1.05%) | 7,000 |
| 12 Jul 2019 | JPY | 618 | 623 | 615.5 | 619.5 | 619.5 | +3.5 (+0.57%) | 10,800 |
| 11 Jul 2019 | JPY | 615 | 617 | 609.5 | 616 | 616 | +4 (+0.65%) | 3,000 |
| 10 Jul 2019 | JPY | 605.5 | 612 | 605.5 | 612 | 612 | +2 (+0.33%) | 1,600 |
| 9 Jul 2019 | JPY | 611.5 | 614 | 606.5 | 610 | 610 | -3 (-0.49%) | 3,600 |
| 8 Jul 2019 | JPY | 622 | 624.5 | 613 | 613 | 613 | -10 (-1.61%) | 6,600 |
| 5 Jul 2019 | JPY | 623 | 628 | 623 | 623 | 623 | -3.5 (-0.56%) | 4,200 |
| 4 Jul 2019 | JPY | 630 | 632.5 | 626.5 | 626.5 | 626.5 | +1.5 (+0.24%) | 10,200 |
| 3 Jul 2019 | JPY | 628.5 | 629 | 621.5 | 625 | 625 | +2 (+0.32%) | 7,400 |
| 2 Jul 2019 | JPY | 626 | 626 | 617 | 623 | 623 | -7 (-1.11%) | 3,000 |
| 1 Jul 2019 | JPY | 636 | 636 | 620.5 | 630 | 630 | -3 (-0.47%) | 12,000 |
| 28 Jun 2019 | JPY | 606 | 633 | 606 | 633 | 633 | +27 (+4.46%) | 30,600 |
| 27 Jun 2019 | JPY | 619 | 619 | 602.5 | 606 | 606 | -11.5 (-1.86%) | 7,600 |
| 26 Jun 2019 | JPY | 609.5 | 621.5 | 602.5 | 617.5 | 617.5 | +13 (+2.15%) | 16,600 |
