| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | JPY | 612 | 612 | 604.5 | 604.5 | 604.5 | +4.5 (+0.75%) | 9,000 |
| 24 Jun 2019 | JPY | 599.5 | 600 | 595.5 | 600 | 600 | +3 (+0.50%) | 4,400 |
| 21 Jun 2019 | JPY | 601.5 | 604.5 | 597 | 597 | 597 | -4.5 (-0.75%) | 4,400 |
| 20 Jun 2019 | JPY | 606.5 | 606.5 | 591 | 601.5 | 601.5 | -8 (-1.31%) | 10,600 |
| 19 Jun 2019 | JPY | 609 | 615.5 | 609 | 609.5 | 609.5 | +5 (+0.83%) | 4,000 |
| 18 Jun 2019 | JPY | 605 | 606 | 599 | 604.5 | 604.5 | +4.5 (+0.75%) | 5,200 |
| 17 Jun 2019 | JPY | 608 | 608 | 600 | 600 | 600 | -4.5 (-0.74%) | 600 |
| 14 Jun 2019 | JPY | 595 | 604.5 | 595 | 604.5 | 604.5 | +8.5 (+1.43%) | 2,600 |
| 13 Jun 2019 | JPY | 602 | 617 | 593.5 | 596 | 596 | -10 (-1.65%) | 9,600 |
| 12 Jun 2019 | JPY | 622 | 622 | 606 | 606 | 606 | -15.5 (-2.49%) | 8,800 |
| 11 Jun 2019 | JPY | 608 | 623 | 606 | 621.5 | 621.5 | +15.5 (+2.56%) | 18,200 |
| 10 Jun 2019 | JPY | 600.5 | 606 | 600.5 | 606 | 606 | +7 (+1.17%) | 2,400 |
| 7 Jun 2019 | JPY | 596.5 | 599 | 591 | 599 | 599 | +7.5 (+1.27%) | 6,000 |
| 6 Jun 2019 | JPY | 594 | 600 | 586 | 591.5 | 591.5 | -12.5 (-2.07%) | 5,000 |
| 5 Jun 2019 | JPY | 585 | 608.5 | 585 | 604 | 604 | +24.5 (+4.23%) | 14,400 |
| 4 Jun 2019 | JPY | 566.5 | 579.5 | 566.5 | 579.5 | 579.5 | +13.5 (+2.39%) | 4,000 |
| 3 Jun 2019 | JPY | 572 | 577 | 566 | 566 | 566 | -16.5 (-2.83%) | 12,800 |
| 31 May 2019 | JPY | 601 | 608.5 | 582.5 | 582.5 | 582.5 | -22.5 (-3.72%) | 18,400 |
| 30 May 2019 | JPY | 603 | 617.5 | 602.5 | 605 | 605 | -3.5 (-0.58%) | 19,800 |
| 29 May 2019 | JPY | 600 | 619 | 588 | 608.5 | 608.5 | +30 (+5.19%) | 75,400 |
| 28 May 2019 | JPY | 574 | 579 | 573.5 | 578.5 | 578.5 | +2 (+0.35%) | 3,800 |
| 27 May 2019 | JPY | 586.5 | 586.5 | 570.5 | 576.5 | 576.5 | +2.5 (+0.44%) | 11,600 |
| 24 May 2019 | JPY | 576 | 579 | 567 | 574 | 574 | +4 (+0.70%) | 14,600 |
| 23 May 2019 | JPY | 573 | 578 | 567.5 | 570 | 570 | 0.0 (0.0%) | 10,800 |
| 22 May 2019 | JPY | 558 | 580 | 558 | 570 | 570 | +16 (+2.89%) | 16,800 |
| 21 May 2019 | JPY | 566.5 | 581.5 | 554 | 554 | 554 | -12.5 (-2.21%) | 11,600 |
| 20 May 2019 | JPY | 598 | 600 | 566.5 | 566.5 | 566.5 | -16 (-2.75%) | 43,800 |
| 17 May 2019 | JPY | 579 | 584.5 | 579 | 582.5 | 582.5 | +9 (+1.57%) | 7,400 |
| 16 May 2019 | JPY | 574.5 | 587.5 | 573.5 | 573.5 | 573.5 | -4 (-0.69%) | 3,800 |
| 15 May 2019 | JPY | 561 | 583.5 | 540.5 | 577.5 | 577.5 | +13 (+2.30%) | 29,400 |
