| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | JPY | 559.5 | 569.5 | 552 | 564.5 | 564.5 | -10 (-1.74%) | 21,400 |
| 13 May 2019 | JPY | 584.5 | 587 | 565.5 | 574.5 | 574.5 | -12 (-2.05%) | 20,200 |
| 10 May 2019 | JPY | 582 | 604.5 | 582 | 586.5 | 586.5 | -10.5 (-1.76%) | 18,600 |
| 9 May 2019 | JPY | 600 | 604.5 | 590 | 597 | 597 | -24 (-3.86%) | 29,600 |
| 8 May 2019 | JPY | 611 | 622.5 | 602.5 | 621 | 621 | +13 (+2.14%) | 43,800 |
| 7 May 2019 | JPY | 605 | 610 | 600 | 608 | 608 | +2 (+0.33%) | 13,200 |
| 26 Apr 2019 | JPY | 612 | 612 | 606 | 606 | 606 | -4.5 (-0.74%) | 7,000 |
| 25 Apr 2019 | JPY | 615 | 615 | 610 | 610.5 | 610.5 | -1.5 (-0.25%) | 7,000 |
| 24 Apr 2019 | JPY | 607.5 | 612 | 607 | 612 | 612 | +6.5 (+1.07%) | 9,800 |
| 23 Apr 2019 | JPY | 609 | 611 | 605 | 605.5 | 605.5 | -4.5 (-0.74%) | 7,400 |
| 22 Apr 2019 | JPY | 619 | 619 | 606.5 | 610 | 610 | -9.5 (-1.53%) | 12,600 |
| 19 Apr 2019 | JPY | 622 | 627 | 614 | 619.5 | 619.5 | +8 (+1.31%) | 21,400 |
| 18 Apr 2019 | JPY | 621.5 | 625 | 611.5 | 611.5 | 611.5 | -10 (-1.61%) | 13,200 |
| 17 Apr 2019 | JPY | 628.5 | 630 | 617.5 | 621.5 | 621.5 | -3.5 (-0.56%) | 18,800 |
| 16 Apr 2019 | JPY | 625 | 637.5 | 622.5 | 625 | 625 | +0.5 (+0.08%) | 34,800 |
| 15 Apr 2019 | JPY | 609 | 629.5 | 605 | 624.5 | 624.5 | +20 (+3.31%) | 64,400 |
| 12 Apr 2019 | JPY | 600 | 604.5 | 597 | 604.5 | 604.5 | +0.5 (+0.08%) | 11,400 |
| 11 Apr 2019 | JPY | 604.5 | 607.5 | 600 | 604 | 604 | +1.5 (+0.25%) | 13,200 |
| 10 Apr 2019 | JPY | 601.5 | 604 | 597 | 602.5 | 602.5 | +2 (+0.33%) | 13,800 |
| 9 Apr 2019 | JPY | 602 | 606 | 598.5 | 600.5 | 600.5 | -1.5 (-0.25%) | 8,400 |
| 8 Apr 2019 | JPY | 608.5 | 610 | 602 | 602 | 602 | -3 (-0.50%) | 11,200 |
| 5 Apr 2019 | JPY | 601 | 607 | 601 | 605 | 605 | +0.5 (+0.08%) | 9,400 |
| 4 Apr 2019 | JPY | 607.5 | 610 | 601.5 | 604.5 | 604.5 | -1 (-0.17%) | 10,400 |
| 3 Apr 2019 | JPY | 601 | 611.5 | 595.5 | 605.5 | 605.5 | +1.5 (+0.25%) | 15,400 |
| 2 Apr 2019 | JPY | 611 | 611 | 595 | 604 | 604 | -1.5 (-0.25%) | 16,200 |
| 1 Apr 2019 | JPY | 606 | 612 | 603 | 605.5 | 605.5 | +3 (+0.50%) | 27,400 |
| 29 Mar 2019 | JPY | 590.5 | 607.5 | 590.5 | 602.5 | 602.5 | +11.5 (+1.95%) | 19,200 |
| 28 Mar 2019 | JPY | 595 | 598 | 591 | 591 | 591 | -8 (-1.34%) | 7,200 |
| 27 Mar 2019 | JPY | 588.5 | 599 | 588.5 | 599 | 599 | +2.5 (+0.42%) | 8,600 |
| 26 Mar 2019 | JPY | 605.5 | 606 | 594 | 596.5 | 596.5 | -1.5 (-0.25%) | 257,400 |
