| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | JPY | 570.5 | 579.5 | 560 | 562 | 562 | -16 (-2.77%) | 20,600 |
| 6 Feb 2019 | JPY | 600 | 614 | 561.5 | 578 | 578 | -17.5 (-2.94%) | 88,200 |
| 5 Feb 2019 | JPY | 576 | 595.5 | 572.5 | 595.5 | 595.5 | +32 (+5.68%) | 70,400 |
| 4 Feb 2019 | JPY | 551.5 | 576.5 | 551.5 | 563.5 | 563.5 | +21.5 (+3.97%) | 44,200 |
| 1 Feb 2019 | JPY | 542.5 | 548.5 | 541 | 542 | 542 | -0.5 (-0.09%) | 15,200 |
| 31 Jan 2019 | JPY | 546 | 546 | 535 | 542.5 | 542.5 | +1 (+0.18%) | 16,600 |
| 30 Jan 2019 | JPY | 558.5 | 558.5 | 540 | 541.5 | 541.5 | -19 (-3.39%) | 17,800 |
| 29 Jan 2019 | JPY | 562 | 562 | 560.5 | 560.5 | 560.5 | +5 (+0.90%) | 4,200 |
| 28 Jan 2019 | JPY | 561.5 | 564 | 544 | 555.5 | 555.5 | -6.5 (-1.16%) | 19,400 |
| 25 Jan 2019 | JPY | 564.5 | 564.5 | 555.5 | 562 | 562 | +11.5 (+2.09%) | 8,200 |
| 24 Jan 2019 | JPY | 557.5 | 557.5 | 550.5 | 550.5 | 550.5 | -7 (-1.26%) | 2,400 |
| 23 Jan 2019 | JPY | 550 | 567 | 542.5 | 557.5 | 557.5 | +4.5 (+0.81%) | 13,800 |
| 22 Jan 2019 | JPY | 563 | 563 | 549 | 553 | 553 | -10 (-1.78%) | 16,800 |
| 21 Jan 2019 | JPY | 541 | 567 | 541 | 563 | 563 | +25.5 (+4.74%) | 15,000 |
| 18 Jan 2019 | JPY | 526.5 | 543 | 522.5 | 537.5 | 537.5 | +11.5 (+2.19%) | 24,800 |
| 17 Jan 2019 | JPY | 526 | 538 | 524.5 | 526 | 526 | 0.0 (0.0%) | 10,600 |
| 16 Jan 2019 | JPY | 526.5 | 528 | 520.5 | 526 | 526 | -0.5 (-0.09%) | 7,000 |
| 15 Jan 2019 | JPY | 515 | 526.5 | 515 | 526.5 | 526.5 | +11.5 (+2.23%) | 12,400 |
| 11 Jan 2019 | JPY | 526.5 | 526.5 | 514.5 | 515 | 515 | -11.5 (-2.18%) | 17,800 |
| 10 Jan 2019 | JPY | 522 | 529.5 | 515.5 | 526.5 | 526.5 | 0.0 (0.0%) | 15,400 |
| 9 Jan 2019 | JPY | 529.5 | 540 | 524.5 | 526.5 | 526.5 | -2.5 (-0.47%) | 15,000 |
| 8 Jan 2019 | JPY | 516 | 534.5 | 516 | 529 | 529 | +9.5 (+1.83%) | 14,800 |
| 7 Jan 2019 | JPY | 520.5 | 520.5 | 514.5 | 519.5 | 519.5 | +14 (+2.77%) | 13,600 |
| 4 Jan 2019 | JPY | 493.5 | 513 | 485 | 505.5 | 505.5 | -3 (-0.59%) | 38,800 |
| 31 Dec 2018 | JPY | 508.5 | 508.5 | 508.5 | 508.5 | 508.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 500.5 | 517 | 499.5 | 508.5 | 508.5 | -0.5 (-0.10%) | 18,200 |
| 27 Dec 2018 | JPY | 518.5 | 521 | 507.5 | 509 | 509 | +7 (+1.39%) | 32,000 |
| 26 Dec 2018 | JPY | 503 | 505 | 495 | 502 | 502 | +3 (+0.60%) | 29,600 |
| 25 Dec 2018 | JPY | 497.5 | 512 | 487.5 | 499 | 499 | -48.5 (-8.86%) | 81,200 |
| 24 Dec 2018 | JPY | 547.5 | 547.5 | 547.5 | 547.5 | 547.5 | 0.0 (0.0%) | 0 |
