| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | JPY | 520 | 549 | 488 | 547.5 | 547.5 | +12.5 (+2.34%) | 130,200 |
| 20 Dec 2018 | JPY | 549 | 549 | 528.5 | 535 | 535 | -20 (-3.60%) | 46,000 |
| 19 Dec 2018 | JPY | 548 | 562.5 | 542 | 555 | 555 | +17 (+3.16%) | 19,400 |
| 18 Dec 2018 | JPY | 553.5 | 553.5 | 530.5 | 538 | 538 | -19 (-3.41%) | 59,200 |
| 17 Dec 2018 | JPY | 573 | 573 | 557 | 557 | 557 | -22.5 (-3.88%) | 20,600 |
| 14 Dec 2018 | JPY | 590 | 592 | 572.5 | 579.5 | 579.5 | -3 (-0.52%) | 15,200 |
| 13 Dec 2018 | JPY | 561.5 | 585 | 561.5 | 582.5 | 582.5 | +19.5 (+3.46%) | 10,800 |
| 12 Dec 2018 | JPY | 549.5 | 569 | 549.5 | 563 | 563 | +15.5 (+2.83%) | 15,200 |
| 11 Dec 2018 | JPY | 574 | 574 | 545 | 547.5 | 547.5 | -26.5 (-4.62%) | 21,800 |
| 10 Dec 2018 | JPY | 583 | 586 | 563 | 574 | 574 | -18 (-3.04%) | 26,800 |
| 7 Dec 2018 | JPY | 585 | 597 | 578.5 | 592 | 592 | +6 (+1.02%) | 11,200 |
| 6 Dec 2018 | JPY | 598 | 598 | 574 | 586 | 586 | -12 (-2.01%) | 21,000 |
| 5 Dec 2018 | JPY | 600 | 610.5 | 581 | 598 | 598 | -12.5 (-2.05%) | 22,200 |
| 4 Dec 2018 | JPY | 627.5 | 627.5 | 607 | 610.5 | 610.5 | -15 (-2.40%) | 13,600 |
| 3 Dec 2018 | JPY | 626 | 633.5 | 621 | 625.5 | 625.5 | -4.5 (-0.71%) | 17,800 |
| 30 Nov 2018 | JPY | 630 | 635.5 | 628.5 | 630 | 630 | -7 (-1.10%) | 11,600 |
| 29 Nov 2018 | JPY | 622 | 647 | 622 | 637 | 637 | +15 (+2.41%) | 42,400 |
| 28 Nov 2018 | JPY | 614 | 624 | 605 | 622 | 622 | +4.5 (+0.73%) | 21,200 |
| 27 Nov 2018 | JPY | 611 | 620.5 | 596 | 617.5 | 617.5 | +16.5 (+2.75%) | 30,000 |
| 26 Nov 2018 | JPY | 646.5 | 647 | 598.5 | 601 | 601 | -36.5 (-5.73%) | 61,000 |
| 23 Nov 2018 | JPY | 637.5 | 637.5 | 637.5 | 637.5 | 637.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 609 | 638.5 | 606 | 637.5 | 637.5 | +28.5 (+4.68%) | 39,200 |
| 21 Nov 2018 | JPY | 600 | 625 | 584 | 609 | 609 | -5 (-0.81%) | 63,000 |
| 20 Nov 2018 | JPY | 566.5 | 625 | 566 | 614 | 614 | +43.5 (+7.62%) | 70,800 |
| 19 Nov 2018 | JPY | 560 | 570.5 | 557.5 | 570.5 | 570.5 | +9.5 (+1.69%) | 20,400 |
| 16 Nov 2018 | JPY | 543.5 | 561.5 | 543.5 | 561 | 561 | +15.5 (+2.84%) | 30,600 |
| 15 Nov 2018 | JPY | 538.5 | 546.5 | 538 | 545.5 | 545.5 | +3.5 (+0.65%) | 8,400 |
| 14 Nov 2018 | JPY | 546.5 | 547 | 542 | 542 | 542 | -8 (-1.45%) | 2,600 |
| 13 Nov 2018 | JPY | 533.5 | 557 | 531 | 550 | 550 | +7.5 (+1.38%) | 20,200 |
| 12 Nov 2018 | JPY | 546 | 546 | 538 | 542.5 | 542.5 | -3.5 (-0.64%) | 7,800 |
