| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | JPY | 553.5 | 556.5 | 550.5 | 555.5 | 555.5 | +2 (+0.36%) | 15,000 |
| 27 Sep 2018 | JPY | 549 | 555 | 545.5 | 553.5 | 553.5 | +4.5 (+0.82%) | 18,800 |
| 26 Sep 2018 | JPY | 552.5 | 560.5 | 548.5 | 549 | 549 | -3.5 (-0.63%) | 36,600 |
| 25 Sep 2018 | JPY | 557 | 557 | 547 | 552.5 | 552.5 | -5 (-0.90%) | 29,000 |
| 24 Sep 2018 | JPY | 557.5 | 557.5 | 557.5 | 557.5 | 557.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 556.5 | 559 | 555 | 557.5 | 557.5 | -0.5 (-0.09%) | 13,000 |
| 20 Sep 2018 | JPY | 554.5 | 559 | 553.5 | 558 | 558 | +3.5 (+0.63%) | 8,200 |
| 19 Sep 2018 | JPY | 555.5 | 561.5 | 554 | 554.5 | 554.5 | +1 (+0.18%) | 20,400 |
| 18 Sep 2018 | JPY | 551 | 555.5 | 550 | 553.5 | 553.5 | +1 (+0.18%) | 18,600 |
| 17 Sep 2018 | JPY | 552.5 | 552.5 | 552.5 | 552.5 | 552.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 549.5 | 555.5 | 547 | 552.5 | 552.5 | +2.5 (+0.45%) | 7,600 |
| 13 Sep 2018 | JPY | 551.5 | 553 | 549 | 550 | 550 | -2.5 (-0.45%) | 4,200 |
| 12 Sep 2018 | JPY | 554.5 | 556 | 546.5 | 552.5 | 552.5 | -2 (-0.36%) | 15,000 |
| 11 Sep 2018 | JPY | 551.5 | 559 | 551.5 | 554.5 | 554.5 | +0.5 (+0.09%) | 7,000 |
| 10 Sep 2018 | JPY | 546 | 556 | 546 | 554 | 554 | +6.5 (+1.19%) | 12,600 |
| 7 Sep 2018 | JPY | 550 | 551 | 546 | 547.5 | 547.5 | -3.5 (-0.64%) | 23,400 |
| 6 Sep 2018 | JPY | 563.5 | 563.5 | 551 | 551 | 551 | -11.5 (-2.04%) | 10,400 |
| 5 Sep 2018 | JPY | 553.5 | 569.5 | 553.5 | 562.5 | 562.5 | +3.5 (+0.63%) | 23,000 |
| 4 Sep 2018 | JPY | 556.5 | 560 | 553.5 | 559 | 559 | +6.5 (+1.18%) | 9,800 |
| 3 Sep 2018 | JPY | 550 | 555.5 | 548 | 552.5 | 552.5 | +7.5 (+1.38%) | 23,200 |
| 31 Aug 2018 | JPY | 536.5 | 545 | 536.5 | 545 | 545 | +0.5 (+0.09%) | 30,000 |
| 30 Aug 2018 | JPY | 539.5 | 547.5 | 539.5 | 544.5 | 544.5 | +5.5 (+1.02%) | 17,200 |
| 29 Aug 2018 | JPY | 541 | 547 | 539 | 539 | 539 | -1.5 (-0.28%) | 9,400 |
| 28 Aug 2018 | JPY | 547 | 554 | 539 | 540.5 | 540.5 | -9.5 (-1.73%) | 14,600 |
| 27 Aug 2018 | JPY | 544.5 | 550 | 540.5 | 550 | 550 | +15.5 (+2.90%) | 33,000 |
| 24 Aug 2018 | JPY | 531 | 542 | 525 | 534.5 | 534.5 | -0.5 (-0.09%) | 35,400 |
| 23 Aug 2018 | JPY | 528 | 535 | 528 | 535 | 535 | +7 (+1.33%) | 8,400 |
| 22 Aug 2018 | JPY | 522.5 | 536 | 515.5 | 528 | 528 | +5.5 (+1.05%) | 65,200 |
| 21 Aug 2018 | JPY | 526.5 | 533 | 514.5 | 522.5 | 522.5 | -8.5 (-1.60%) | 40,400 |
| 20 Aug 2018 | JPY | 546.5 | 550 | 515 | 531 | 531 | -15.5 (-2.84%) | 39,200 |
