| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2018 | JPY | 552 | 554 | 545 | 546.5 | 546.5 | -9.5 (-1.71%) | 7,200 |
| 16 Aug 2018 | JPY | 551.5 | 557.5 | 540.5 | 556 | 556 | -1.5 (-0.27%) | 12,400 |
| 15 Aug 2018 | JPY | 560 | 560.5 | 547.5 | 557.5 | 557.5 | -4 (-0.71%) | 12,200 |
| 14 Aug 2018 | JPY | 532.5 | 561.5 | 532.5 | 561.5 | 561.5 | +29 (+5.45%) | 16,800 |
| 13 Aug 2018 | JPY | 549.5 | 549.5 | 527.5 | 532.5 | 532.5 | -20.5 (-3.71%) | 86,000 |
| 10 Aug 2018 | JPY | 560.5 | 564.5 | 549.5 | 553 | 553 | -11.5 (-2.04%) | 19,000 |
| 9 Aug 2018 | JPY | 560.5 | 567.5 | 560.5 | 564.5 | 564.5 | +3.5 (+0.62%) | 6,200 |
| 8 Aug 2018 | JPY | 538 | 565 | 538 | 561 | 561 | +18.5 (+3.41%) | 33,200 |
| 7 Aug 2018 | JPY | 550 | 559.5 | 534 | 542.5 | 542.5 | -3 (-0.55%) | 83,600 |
| 6 Aug 2018 | JPY | 581.5 | 582 | 545.5 | 545.5 | 545.5 | -50.5 (-8.47%) | 104,000 |
| 3 Aug 2018 | JPY | 595 | 599.5 | 592.5 | 596 | 596 | +3.5 (+0.59%) | 24,800 |
| 2 Aug 2018 | JPY | 600 | 604 | 592.5 | 592.5 | 592.5 | -4 (-0.67%) | 34,800 |
| 1 Aug 2018 | JPY | 600 | 601 | 596 | 596.5 | 596.5 | -5 (-0.83%) | 19,200 |
| 31 Jul 2018 | JPY | 597 | 603 | 597 | 601.5 | 601.5 | +1.5 (+0.25%) | 7,600 |
| 30 Jul 2018 | JPY | 600.5 | 604.5 | 600 | 600 | 600 | 0.0 (0.0%) | 12,000 |
| 27 Jul 2018 | JPY | 612.5 | 612.5 | 600 | 600 | 600 | -7 (-1.15%) | 13,600 |
| 26 Jul 2018 | JPY | 603.5 | 613 | 603.5 | 607 | 607 | +2.5 (+0.41%) | 14,000 |
| 25 Jul 2018 | JPY | 615 | 615.5 | 604.5 | 604.5 | 604.5 | -5.5 (-0.90%) | 16,200 |
| 24 Jul 2018 | JPY | 613.5 | 615 | 610 | 610 | 610 | -3.5 (-0.57%) | 10,600 |
| 23 Jul 2018 | JPY | 619 | 620 | 613.5 | 613.5 | 613.5 | -10 (-1.60%) | 9,400 |
| 20 Jul 2018 | JPY | 626 | 628 | 621.5 | 623.5 | 623.5 | +1.5 (+0.24%) | 5,600 |
| 19 Jul 2018 | JPY | 618.5 | 628 | 618.5 | 622 | 622 | +4.5 (+0.73%) | 9,000 |
| 18 Jul 2018 | JPY | 628 | 632.5 | 617.5 | 617.5 | 617.5 | -9.5 (-1.52%) | 9,600 |
| 17 Jul 2018 | JPY | 634 | 637 | 626.5 | 627 | 627 | -9 (-1.42%) | 11,800 |
| 16 Jul 2018 | JPY | 636 | 636 | 636 | 636 | 636 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 626.5 | 639.5 | 626.5 | 636 | 636 | +10.5 (+1.68%) | 7,000 |
| 12 Jul 2018 | JPY | 625 | 635 | 622 | 625.5 | 625.5 | -3.5 (-0.56%) | 12,200 |
| 11 Jul 2018 | JPY | 639.5 | 639.5 | 625.5 | 629 | 629 | -10 (-1.56%) | 13,400 |
| 10 Jul 2018 | JPY | 641.5 | 645.5 | 630.5 | 639 | 639 | +12.5 (+2.00%) | 12,800 |
| 9 Jul 2018 | JPY | 615 | 642.5 | 612.5 | 626.5 | 626.5 | +6 (+0.97%) | 31,000 |
