| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | JPY | 599.5 | 620.5 | 596 | 620.5 | 620.5 | +32 (+5.44%) | 40,200 |
| 5 Jul 2018 | JPY | 595 | 598 | 588.5 | 588.5 | 588.5 | -6.5 (-1.09%) | 72,000 |
| 4 Jul 2018 | JPY | 604.5 | 604.5 | 588.5 | 595 | 595 | -10.5 (-1.73%) | 23,200 |
| 3 Jul 2018 | JPY | 629 | 629 | 600 | 605.5 | 605.5 | -16.5 (-2.65%) | 43,000 |
| 2 Jul 2018 | JPY | 640.5 | 640.5 | 618 | 622 | 622 | -19 (-2.96%) | 43,600 |
| 29 Jun 2018 | JPY | 632 | 641 | 630 | 641 | 641 | +11 (+1.75%) | 8,600 |
| 28 Jun 2018 | JPY | 641 | 641 | 630 | 630 | 630 | -11.5 (-1.79%) | 21,200 |
| 27 Jun 2018 | JPY | 646 | 653.5 | 641 | 641.5 | 641.5 | -4.5 (-0.70%) | 16,600 |
| 26 Jun 2018 | JPY | 649 | 657 | 643 | 646 | 646 | -11 (-1.67%) | 13,200 |
| 25 Jun 2018 | JPY | 669.5 | 671 | 655 | 657 | 657 | -6 (-0.90%) | 15,400 |
| 22 Jun 2018 | JPY | 657 | 670.5 | 655 | 663 | 663 | -9 (-1.34%) | 16,200 |
| 21 Jun 2018 | JPY | 671 | 677.5 | 654 | 672 | 672 | -2.5 (-0.37%) | 15,600 |
| 20 Jun 2018 | JPY | 653 | 674.5 | 630.5 | 674.5 | 674.5 | +15.5 (+2.35%) | 60,600 |
| 19 Jun 2018 | JPY | 667.5 | 672.5 | 653 | 659 | 659 | -18 (-2.66%) | 21,200 |
| 18 Jun 2018 | JPY | 679.5 | 683.5 | 668.5 | 677 | 677 | +2 (+0.30%) | 21,000 |
| 15 Jun 2018 | JPY | 675 | 677.5 | 667.5 | 675 | 675 | +7.5 (+1.12%) | 18,800 |
| 14 Jun 2018 | JPY | 677 | 677 | 667.5 | 667.5 | 667.5 | -10 (-1.48%) | 17,600 |
| 13 Jun 2018 | JPY | 661 | 679.5 | 661 | 677.5 | 677.5 | +20 (+3.04%) | 50,200 |
| 12 Jun 2018 | JPY | 644.5 | 659 | 644 | 657.5 | 657.5 | +16 (+2.49%) | 17,000 |
| 11 Jun 2018 | JPY | 643 | 645 | 640 | 641.5 | 641.5 | -0.5 (-0.08%) | 11,800 |
| 8 Jun 2018 | JPY | 649 | 649 | 641 | 642 | 642 | -7.5 (-1.15%) | 12,000 |
| 7 Jun 2018 | JPY | 648.5 | 655 | 645 | 649.5 | 649.5 | +7 (+1.09%) | 39,600 |
| 6 Jun 2018 | JPY | 630.5 | 642.5 | 626.5 | 642.5 | 642.5 | +12.5 (+1.98%) | 16,600 |
| 5 Jun 2018 | JPY | 625.5 | 633.5 | 625.5 | 630 | 630 | +5.5 (+0.88%) | 16,200 |
| 4 Jun 2018 | JPY | 628.5 | 629 | 623 | 624.5 | 624.5 | -6 (-0.95%) | 41,000 |
| 1 Jun 2018 | JPY | 633.5 | 637 | 630 | 630.5 | 630.5 | -8 (-1.25%) | 19,800 |
| 31 May 2018 | JPY | 635.5 | 638.5 | 633 | 638.5 | 638.5 | +6 (+0.95%) | 7,400 |
| 30 May 2018 | JPY | 643.5 | 647.5 | 632.5 | 632.5 | 632.5 | -17 (-2.62%) | 33,800 |
| 29 May 2018 | JPY | 650.5 | 651 | 646 | 649.5 | 649.5 | -5 (-0.76%) | 14,400 |
| 28 May 2018 | JPY | 650 | 655 | 645 | 654.5 | 654.5 | +7 (+1.08%) | 12,600 |
