| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | JPY | 701 | 707.5 | 700 | 707.5 | 707.5 | +7.5 (+1.07%) | 13,800 |
| 12 Apr 2018 | JPY | 699 | 711.5 | 686 | 700 | 700 | -0.5 (-0.07%) | 33,800 |
| 11 Apr 2018 | JPY | 698 | 702 | 696 | 700.5 | 700.5 | -0.5 (-0.07%) | 26,400 |
| 10 Apr 2018 | JPY | 702 | 706.5 | 695 | 701 | 701 | 0.0 (0.0%) | 24,800 |
| 9 Apr 2018 | JPY | 693 | 705.5 | 684 | 701 | 701 | +1 (+0.14%) | 29,200 |
| 6 Apr 2018 | JPY | 711.5 | 712.5 | 695 | 700 | 700 | -3.5 (-0.50%) | 41,000 |
| 5 Apr 2018 | JPY | 713 | 713.5 | 700 | 703.5 | 703.5 | -9.5 (-1.33%) | 39,200 |
| 4 Apr 2018 | JPY | 711 | 717 | 708 | 713 | 713 | +5 (+0.71%) | 32,400 |
| 3 Apr 2018 | JPY | 702.5 | 710 | 700 | 708 | 708 | -9.5 (-1.32%) | 15,800 |
| 2 Apr 2018 | JPY | 719.5 | 727.5 | 712.5 | 717.5 | 717.5 | -1.5 (-0.21%) | 22,600 |
| 30 Mar 2018 | JPY | 708.5 | 724 | 708.5 | 719 | 719 | +14 (+1.99%) | 36,600 |
| 29 Mar 2018 | JPY | 700 | 707 | 695 | 705 | 705 | +13.5 (+1.95%) | 25,000 |
| 28 Mar 2018 | JPY | 677.5 | 697 | 676.5 | 691.5 | 691.5 | -8.5 (-1.21%) | 26,400 |
| 27 Mar 2018 | JPY | 695 | 702.5 | 685 | 700 | 700 | +18 (+2.64%) | 35,200 |
| 26 Mar 2018 | JPY | 672 | 682 | 642.5 | 682 | 682 | -4.5 (-0.66%) | 119,400 |
| 23 Mar 2018 | JPY | 699.5 | 703 | 679 | 686.5 | 686.5 | -43 (-5.89%) | 125,000 |
| 22 Mar 2018 | JPY | 735 | 736.5 | 725 | 729.5 | 729.5 | +0.5 (+0.07%) | 35,000 |
| 21 Mar 2018 | JPY | 729 | 729 | 729 | 729 | 729 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 724 | 740 | 723.5 | 729 | 729 | -10 (-1.35%) | 40,000 |
| 19 Mar 2018 | JPY | 755.5 | 755.5 | 730 | 739 | 739 | -23 (-3.02%) | 83,200 |
| 16 Mar 2018 | JPY | 754 | 776.5 | 746 | 762 | 762 | +9.5 (+1.26%) | 98,000 |
| 15 Mar 2018 | JPY | 790 | 790 | 748.5 | 752.5 | 752.5 | +10 (+1.35%) | 193,400 |
| 14 Mar 2018 | JPY | 730 | 745.5 | 714 | 742.5 | 742.5 | +8.5 (+1.16%) | 89,800 |
| 13 Mar 2018 | JPY | 702.5 | 734.5 | 700.5 | 734 | 734 | +25 (+3.53%) | 78,400 |
| 12 Mar 2018 | JPY | 707.5 | 723.5 | 695.5 | 709 | 709 | +11 (+1.58%) | 62,800 |
| 9 Mar 2018 | JPY | 700 | 712.5 | 685 | 698 | 698 | +1.5 (+0.22%) | 67,400 |
| 8 Mar 2018 | JPY | 692.5 | 708 | 687.5 | 696.5 | 696.5 | +5 (+0.72%) | 58,000 |
| 7 Mar 2018 | JPY | 700 | 709 | 679.5 | 691.5 | 691.5 | -8.5 (-1.21%) | 66,400 |
| 6 Mar 2018 | JPY | 700 | 714.5 | 697 | 700 | 700 | +15 (+2.19%) | 63,600 |
| 5 Mar 2018 | JPY | 731 | 731 | 676.5 | 685 | 685 | -53.5 (-7.24%) | 175,800 |
