| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2018 | JPY | 738 | 748.5 | 718.5 | 738.5 | 738.5 | -27 (-3.53%) | 122,600 |
| 1 Mar 2018 | JPY | 795.5 | 806 | 756.5 | 765.5 | 765.5 | -36 (-4.49%) | 177,800 |
| 28 Feb 2018 | JPY | 793.5 | 820.5 | 784.5 | 801.5 | 801.5 | +3 (+0.38%) | 269,200 |
| 27 Feb 2018 | JPY | 770.5 | 800 | 762 | 798.5 | 798.5 | +36 (+4.72%) | 206,600 |
| 26 Feb 2018 | JPY | 765 | 777.5 | 744.5 | 762.5 | 762.5 | +25 (+3.39%) | 160,400 |
| 23 Feb 2018 | JPY | 685.5 | 742.5 | 681.5 | 737.5 | 737.5 | +47 (+6.81%) | 111,600 |
| 22 Feb 2018 | JPY | 690 | 699 | 667.5 | 690.5 | 690.5 | -4.5 (-0.65%) | 45,000 |
| 21 Feb 2018 | JPY | 688 | 712.5 | 678 | 695 | 695 | +12 (+1.76%) | 90,400 |
| 20 Feb 2018 | JPY | 695 | 695.5 | 671 | 683 | 683 | -12 (-1.73%) | 65,400 |
| 19 Feb 2018 | JPY | 671.5 | 695 | 668 | 695 | 695 | +34 (+5.14%) | 80,800 |
| 16 Feb 2018 | JPY | 651.5 | 677.5 | 650 | 661 | 661 | +15 (+2.32%) | 73,800 |
| 15 Feb 2018 | JPY | 636 | 651.5 | 620.5 | 646 | 646 | +15 (+2.38%) | 69,200 |
| 14 Feb 2018 | JPY | 651 | 661 | 611.5 | 631 | 631 | -20 (-3.07%) | 108,000 |
| 13 Feb 2018 | JPY | 689 | 690 | 650 | 651 | 651 | -26 (-3.84%) | 73,200 |
| 12 Feb 2018 | JPY | 677 | 677 | 677 | 677 | 677 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 656.5 | 685 | 656.5 | 677 | 677 | -33.5 (-4.71%) | 103,200 |
| 8 Feb 2018 | JPY | 692.5 | 710.5 | 669.5 | 710.5 | 710.5 | +48 (+7.25%) | 132,800 |
| 7 Feb 2018 | JPY | 760.5 | 767 | 652 | 662.5 | 662.5 | -68 (-9.31%) | 275,000 |
| 6 Feb 2018 | JPY | 675 | 735.5 | 656.5 | 730.5 | 730.5 | -64.5 (-8.11%) | 256,800 |
| 5 Feb 2018 | JPY | 805.5 | 822 | 787.5 | 795 | 795 | -40.5 (-4.85%) | 83,400 |
| 2 Feb 2018 | JPY | 841.5 | 845.5 | 819.5 | 835.5 | 835.5 | -17.5 (-2.05%) | 64,200 |
| 1 Feb 2018 | JPY | 825 | 860 | 816 | 853 | 853 | +36.5 (+4.47%) | 75,800 |
| 31 Jan 2018 | JPY | 807.5 | 836 | 801 | 816.5 | 816.5 | +1 (+0.12%) | 73,000 |
| 30 Jan 2018 | JPY | 845 | 845 | 804.5 | 815.5 | 815.5 | -39.5 (-4.62%) | 153,200 |
| 29 Jan 2018 | JPY | 873 | 873.5 | 830.5 | 855 | 855 | -18 (-2.06%) | 143,600 |
| 26 Jan 2018 | JPY | 882 | 895 | 868 | 873 | 873 | -9 (-1.02%) | 81,800 |
| 25 Jan 2018 | JPY | 925.5 | 930 | 867.5 | 882 | 882 | -53 (-5.67%) | 190,000 |
| 24 Jan 2018 | JPY | 930 | 949 | 908.5 | 935 | 935 | -5 (-0.53%) | 120,400 |
| 23 Jan 2018 | JPY | 923 | 975 | 915.5 | 940 | 940 | +37 (+4.10%) | 170,600 |
| 22 Jan 2018 | JPY | 885 | 924 | 883 | 903 | 903 | +18 (+2.03%) | 73,800 |
