| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2018 | JPY | 879 | 887.5 | 865.5 | 885 | 885 | +7 (+0.80%) | 76,600 |
| 18 Jan 2018 | JPY | 867.5 | 904.5 | 867.5 | 878 | 878 | +10.5 (+1.21%) | 106,200 |
| 17 Jan 2018 | JPY | 899 | 899 | 856.5 | 867.5 | 867.5 | -42 (-4.62%) | 165,200 |
| 16 Jan 2018 | JPY | 950 | 960.5 | 853 | 909.5 | 909.5 | -13 (-1.41%) | 383,200 |
| 15 Jan 2018 | JPY | 864.5 | 945 | 864.5 | 922.5 | 922.5 | +68.5 (+8.02%) | 304,600 |
| 12 Jan 2018 | JPY | 830 | 864.5 | 814.5 | 854 | 854 | +44 (+5.43%) | 189,400 |
| 11 Jan 2018 | JPY | 785 | 814.5 | 775 | 810 | 810 | +27.5 (+3.51%) | 106,800 |
| 10 Jan 2018 | JPY | 788.5 | 789.5 | 765.5 | 782.5 | 782.5 | +8 (+1.03%) | 103,200 |
| 9 Jan 2018 | JPY | 750 | 780 | 750 | 774.5 | 774.5 | +33 (+4.45%) | 142,200 |
| 8 Jan 2018 | JPY | 741.5 | 741.5 | 741.5 | 741.5 | 741.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 739.5 | 741.5 | 710.5 | 741.5 | 741.5 | +7 (+0.95%) | 116,000 |
| 4 Jan 2018 | JPY | 687 | 747.5 | 686 | 734.5 | 734.5 | +50.5 (+7.38%) | 187,000 |
| 3 Jan 2018 | JPY | 684 | 684 | 684 | 684 | 684 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 684 | 684 | 684 | 684 | 684 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 684 | 684 | 684 | 684 | 684 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 696.5 | 705 | 678 | 684 | 684 | -8.5 (-1.23%) | 98,000 |
| 28 Dec 2017 | JPY | 700 | 702.5 | 686.5 | 692.5 | 692.5 | -5.5 (-0.79%) | 53,400 |
| 27 Dec 2017 | JPY | 684.5 | 708.5 | 672.5 | 698 | 698 | +8 (+1.16%) | 163,000 |
| 26 Dec 2017 | JPY | 640 | 691 | 635.5 | 690 | 690 | +58 (+9.18%) | 227,600 |
| 25 Dec 2017 | JPY | 636 | 636 | 624 | 632 | 632 | +18 (+2.93%) | 113,800 |
| 22 Dec 2017 | JPY | 605 | 633 | 602 | 614 | 614 | +17 (+2.85%) | 132,400 |
| 21 Dec 2017 | JPY | 593 | 599 | 587.5 | 597 | 597 | +5 (+0.84%) | 57,600 |
| 20 Dec 2017 | JPY | 601.5 | 604 | 590.5 | 592 | 592 | -3 (-0.50%) | 66,800 |
| 19 Dec 2017 | JPY | 587 | 599 | 584 | 595 | 595 | +6.5 (+1.10%) | 53,000 |
| 18 Dec 2017 | JPY | 582 | 589 | 578 | 588.5 | 588.5 | +10.5 (+1.82%) | 48,800 |
| 15 Dec 2017 | JPY | 574 | 581.5 | 567.5 | 578 | 578 | +7.5 (+1.31%) | 51,000 |
| 14 Dec 2017 | JPY | 559.5 | 571 | 559.5 | 570.5 | 570.5 | +11 (+1.97%) | 48,600 |
| 13 Dec 2017 | JPY | 557.5 | 559.5 | 555.5 | 559.5 | 559.5 | +2 (+0.36%) | 16,000 |
| 12 Dec 2017 | JPY | 552.5 | 558 | 552.5 | 557.5 | 557.5 | +7 (+1.27%) | 19,400 |
| 11 Dec 2017 | JPY | 552.5 | 552.5 | 547 | 550.5 | 550.5 | -0.5 (-0.09%) | 39,000 |
