| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2017 | JPY | 563.5 | 600 | 563.5 | 597 | 597 | +33.5 (+5.94%) | 69,000 |
| 26 Oct 2017 | JPY | 558.5 | 567 | 558.5 | 563.5 | 563.5 | +2 (+0.36%) | 14,000 |
| 25 Oct 2017 | JPY | 569.5 | 570 | 557.5 | 561.5 | 561.5 | -3.5 (-0.62%) | 23,800 |
| 24 Oct 2017 | JPY | 559 | 565 | 559 | 565 | 565 | +4 (+0.71%) | 12,800 |
| 23 Oct 2017 | JPY | 563.5 | 564.5 | 560 | 561 | 561 | +11.5 (+2.09%) | 34,600 |
| 20 Oct 2017 | JPY | 550.5 | 550.5 | 543 | 549.5 | 549.5 | -2 (-0.36%) | 16,200 |
| 19 Oct 2017 | JPY | 544.5 | 554.5 | 543.5 | 551.5 | 551.5 | +5.5 (+1.01%) | 16,600 |
| 18 Oct 2017 | JPY | 552.5 | 553 | 544.5 | 546 | 546 | -5.5 (-1.00%) | 23,400 |
| 17 Oct 2017 | JPY | 558.5 | 559 | 540 | 551.5 | 551.5 | -5.5 (-0.99%) | 61,000 |
| 16 Oct 2017 | JPY | 560.5 | 566.5 | 553 | 557 | 557 | +4.5 (+0.81%) | 21,800 |
| 13 Oct 2017 | JPY | 570.5 | 574.5 | 550.5 | 552.5 | 552.5 | -15.5 (-2.73%) | 63,600 |
| 12 Oct 2017 | JPY | 542.5 | 570 | 542.5 | 568 | 568 | +26 (+4.80%) | 113,000 |
| 11 Oct 2017 | JPY | 544.5 | 547 | 542 | 542 | 542 | -0.5 (-0.09%) | 16,200 |
| 10 Oct 2017 | JPY | 534.5 | 548 | 534.5 | 542.5 | 542.5 | +8 (+1.50%) | 28,800 |
| 9 Oct 2017 | JPY | 534.5 | 534.5 | 534.5 | 534.5 | 534.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 528.5 | 537.5 | 528.5 | 534.5 | 534.5 | +6.5 (+1.23%) | 15,400 |
| 5 Oct 2017 | JPY | 530 | 535.5 | 526.5 | 528 | 528 | -10 (-1.86%) | 22,000 |
| 4 Oct 2017 | JPY | 543 | 543 | 533.5 | 538 | 538 | -5.5 (-1.01%) | 17,000 |
| 3 Oct 2017 | JPY | 532 | 545 | 531.5 | 543.5 | 543.5 | +12 (+2.26%) | 27,800 |
| 2 Oct 2017 | JPY | 532 | 538 | 530.5 | 531.5 | 531.5 | +6.5 (+1.24%) | 16,000 |
| 29 Sep 2017 | JPY | 528 | 530 | 525 | 525 | 525 | -5.5 (-1.04%) | 17,400 |
| 28 Sep 2017 | JPY | 530 | 535.5 | 525.5 | 530.5 | 530.5 | +1 (+0.19%) | 22,600 |
| 27 Sep 2017 | JPY | 524.5 | 530 | 524.5 | 529.5 | 529.5 | +1.5 (+0.28%) | 14,600 |
| 26 Sep 2017 | JPY | 533.5 | 536.5 | 525 | 528 | 528 | -11 (-2.04%) | 25,600 |
| 25 Sep 2017 | JPY | 526.5 | 544 | 526.5 | 539 | 539 | +11.5 (+2.18%) | 26,400 |
| 22 Sep 2017 | JPY | 535 | 535 | 524 | 527.5 | 527.5 | +1 (+0.19%) | 93,200 |
| 21 Sep 2017 | JPY | 530.5 | 532.5 | 526.5 | 526.5 | 526.5 | -2 (-0.38%) | 18,800 |
| 20 Sep 2017 | JPY | 535 | 536 | 526 | 528.5 | 528.5 | -7 (-1.31%) | 20,600 |
| 19 Sep 2017 | JPY | 539.5 | 540.5 | 530.5 | 535.5 | 535.5 | -1 (-0.19%) | 22,200 |
| 18 Sep 2017 | JPY | 536.5 | 536.5 | 536.5 | 536.5 | 536.5 | 0.0 (0.0%) | 0 |
