| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | JPY | 552 | 556 | 547 | 551 | 551 | +2 (+0.36%) | 8,300 |
| 15 Sep 2023 | JPY | 548 | 550 | 545 | 549 | 549 | +1 (+0.18%) | 6,300 |
| 14 Sep 2023 | JPY | 550 | 550 | 547 | 548 | 548 | +2 (+0.37%) | 5,200 |
| 13 Sep 2023 | JPY | 545 | 546 | 543 | 546 | 546 | +2 (+0.37%) | 2,200 |
| 12 Sep 2023 | JPY | 543 | 548 | 542 | 544 | 544 | -1 (-0.18%) | 3,700 |
| 11 Sep 2023 | JPY | 543 | 547 | 541 | 545 | 545 | -1 (-0.18%) | 13,400 |
| 8 Sep 2023 | JPY | 547 | 550 | 546 | 546 | 546 | -2 (-0.36%) | 3,100 |
| 7 Sep 2023 | JPY | 543 | 549 | 543 | 548 | 548 | +5 (+0.92%) | 8,400 |
| 6 Sep 2023 | JPY | 543 | 546 | 543 | 543 | 543 | 0.0 (0.0%) | 4,600 |
| 5 Sep 2023 | JPY | 547 | 547 | 541 | 543 | 543 | -4 (-0.73%) | 7,900 |
| 4 Sep 2023 | JPY | 541 | 547 | 540 | 547 | 547 | 0.0 (0.0%) | 15,700 |
| 1 Sep 2023 | JPY | 548 | 550 | 544 | 547 | 547 | -1 (-0.18%) | 6,000 |
| 31 Aug 2023 | JPY | 551 | 552 | 540 | 548 | 548 | -3 (-0.54%) | 9,900 |
| 30 Aug 2023 | JPY | 548 | 552 | 545 | 551 | 551 | 0.0 (0.0%) | 4,600 |
| 29 Aug 2023 | JPY | 553 | 553 | 546 | 551 | 551 | +2 (+0.36%) | 6,700 |
| 28 Aug 2023 | JPY | 552 | 553 | 548 | 549 | 549 | +2 (+0.37%) | 16,500 |
| 25 Aug 2023 | JPY | 543 | 549 | 543 | 547 | 547 | -1 (-0.18%) | 9,000 |
| 24 Aug 2023 | JPY | 541 | 549 | 536 | 548 | 548 | +7 (+1.29%) | 8,600 |
| 23 Aug 2023 | JPY | 542 | 545 | 536 | 541 | 541 | +1 (+0.19%) | 5,100 |
| 22 Aug 2023 | JPY | 539 | 543 | 537 | 540 | 540 | +6 (+1.12%) | 4,800 |
| 21 Aug 2023 | JPY | 531 | 537 | 527 | 534 | 534 | +3 (+0.56%) | 6,200 |
| 18 Aug 2023 | JPY | 531 | 532 | 530 | 531 | 531 | -5 (-0.93%) | 13,100 |
| 17 Aug 2023 | JPY | 535 | 540 | 533 | 536 | 536 | -1 (-0.19%) | 6,500 |
| 16 Aug 2023 | JPY | 536 | 549 | 536 | 537 | 537 | 0.0 (0.0%) | 8,400 |
| 15 Aug 2023 | JPY | 546 | 546 | 536 | 537 | 537 | -9 (-1.65%) | 28,200 |
| 14 Aug 2023 | JPY | 546 | 556 | 530 | 546 | 546 | -36 (-6.19%) | 78,100 |
| 10 Aug 2023 | JPY | 571 | 585 | 571 | 582 | 582 | +6 (+1.04%) | 5,400 |
| 9 Aug 2023 | JPY | 575 | 579 | 573 | 576 | 576 | -4 (-0.69%) | 11,100 |
| 8 Aug 2023 | JPY | 575 | 580 | 575 | 580 | 580 | +1 (+0.17%) | 4,900 |
| 7 Aug 2023 | JPY | 578 | 582 | 576 | 579 | 579 | +1 (+0.17%) | 2,800 |
