Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | JPY | 592 | 605 | 591 | 605 | 605 | +13 (+2.20%) | 24,000 |
10 Jul 2023 | JPY | 591 | 592 | 591 | 592 | 592 | +3 (+0.51%) | 1,700 |
7 Jul 2023 | JPY | 590 | 591 | 589 | 589 | 589 | +4 (+0.68%) | 1,600 |
6 Jul 2023 | JPY | 593 | 593 | 585 | 585 | 585 | -3 (-0.51%) | 6,100 |
5 Jul 2023 | JPY | 593 | 595 | 588 | 588 | 588 | -7 (-1.18%) | 5,000 |
4 Jul 2023 | JPY | 591 | 595 | 587 | 595 | 595 | +5 (+0.85%) | 5,800 |
3 Jul 2023 | JPY | 586 | 591 | 586 | 590 | 590 | +5 (+0.85%) | 4,200 |
30 Jun 2023 | JPY | 587 | 591 | 585 | 585 | 585 | -2 (-0.34%) | 3,100 |
29 Jun 2023 | JPY | 589 | 590 | 587 | 587 | 587 | -2 (-0.34%) | 1,700 |
28 Jun 2023 | JPY | 588 | 591 | 586 | 589 | 589 | -2 (-0.34%) | 3,400 |
27 Jun 2023 | JPY | 595 | 598 | 587 | 591 | 591 | -4 (-0.67%) | 2,200 |
26 Jun 2023 | JPY | 600 | 600 | 590 | 595 | 595 | +1 (+0.17%) | 9,500 |
23 Jun 2023 | JPY | 597 | 597 | 583 | 594 | 594 | +2 (+0.34%) | 14,000 |
22 Jun 2023 | JPY | 589 | 595 | 588 | 592 | 592 | +3 (+0.51%) | 13,600 |
21 Jun 2023 | JPY | 588 | 589 | 583 | 589 | 589 | +4 (+0.68%) | 4,100 |
20 Jun 2023 | JPY | 592 | 593 | 583 | 585 | 585 | -6 (-1.02%) | 6,800 |
19 Jun 2023 | JPY | 577 | 591 | 577 | 591 | 591 | +16 (+2.78%) | 16,900 |
16 Jun 2023 | JPY | 571 | 575 | 571 | 575 | 575 | +5 (+0.88%) | 4,000 |
15 Jun 2023 | JPY | 569 | 574 | 569 | 570 | 570 | +1 (+0.18%) | 6,800 |
14 Jun 2023 | JPY | 570 | 570 | 568 | 569 | 569 | -1 (-0.18%) | 4,500 |
13 Jun 2023 | JPY | 570 | 574 | 570 | 570 | 570 | +3 (+0.53%) | 11,700 |
12 Jun 2023 | JPY | 568 | 568 | 565 | 567 | 567 | +5 (+0.89%) | 5,900 |
9 Jun 2023 | JPY | 564 | 565 | 562 | 562 | 562 | -1 (-0.18%) | 2,500 |
8 Jun 2023 | JPY | 565 | 569 | 560 | 563 | 563 | -5 (-0.88%) | 6,800 |
7 Jun 2023 | JPY | 565 | 568 | 565 | 568 | 568 | +5 (+0.89%) | 5,400 |
6 Jun 2023 | JPY | 563 | 569 | 560 | 563 | 563 | -10 (-1.75%) | 14,400 |
5 Jun 2023 | JPY | 572 | 573 | 570 | 573 | 573 | +9 (+1.60%) | 9,800 |
2 Jun 2023 | JPY | 575 | 575 | 555 | 564 | 564 | -11 (-1.91%) | 51,000 |
1 Jun 2023 | JPY | 578 | 579 | 573 | 575 | 575 | -1 (-0.17%) | 1,700 |
31 May 2023 | JPY | 573 | 577 | 572 | 576 | 576 | -1 (-0.17%) | 4,200 |