| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2023 | JPY | 600 | 600 | 590 | 595 | 595 | +1 (+0.17%) | 9,500 |
| 23 Jun 2023 | JPY | 597 | 597 | 583 | 594 | 594 | +2 (+0.34%) | 14,000 |
| 22 Jun 2023 | JPY | 589 | 595 | 588 | 592 | 592 | +3 (+0.51%) | 13,600 |
| 21 Jun 2023 | JPY | 588 | 589 | 583 | 589 | 589 | +4 (+0.68%) | 4,100 |
| 20 Jun 2023 | JPY | 592 | 593 | 583 | 585 | 585 | -6 (-1.02%) | 6,800 |
| 19 Jun 2023 | JPY | 577 | 591 | 577 | 591 | 591 | +16 (+2.78%) | 16,900 |
| 16 Jun 2023 | JPY | 571 | 575 | 571 | 575 | 575 | +5 (+0.88%) | 4,000 |
| 15 Jun 2023 | JPY | 569 | 574 | 569 | 570 | 570 | +1 (+0.18%) | 6,800 |
| 14 Jun 2023 | JPY | 570 | 570 | 568 | 569 | 569 | -1 (-0.18%) | 4,500 |
| 13 Jun 2023 | JPY | 570 | 574 | 570 | 570 | 570 | +3 (+0.53%) | 11,700 |
| 12 Jun 2023 | JPY | 568 | 568 | 565 | 567 | 567 | +5 (+0.89%) | 5,900 |
| 9 Jun 2023 | JPY | 564 | 565 | 562 | 562 | 562 | -1 (-0.18%) | 2,500 |
| 8 Jun 2023 | JPY | 565 | 569 | 560 | 563 | 563 | -5 (-0.88%) | 6,800 |
| 7 Jun 2023 | JPY | 565 | 568 | 565 | 568 | 568 | +5 (+0.89%) | 5,400 |
| 6 Jun 2023 | JPY | 563 | 569 | 560 | 563 | 563 | -10 (-1.75%) | 14,400 |
| 5 Jun 2023 | JPY | 572 | 573 | 570 | 573 | 573 | +9 (+1.60%) | 9,800 |
| 2 Jun 2023 | JPY | 575 | 575 | 555 | 564 | 564 | -11 (-1.91%) | 51,000 |
| 1 Jun 2023 | JPY | 578 | 579 | 573 | 575 | 575 | -1 (-0.17%) | 1,700 |
| 31 May 2023 | JPY | 573 | 577 | 572 | 576 | 576 | -1 (-0.17%) | 4,200 |
| 30 May 2023 | JPY | 580 | 580 | 571 | 577 | 577 | +3 (+0.52%) | 6,000 |
| 29 May 2023 | JPY | 582 | 582 | 572 | 574 | 574 | -3 (-0.52%) | 6,400 |
| 26 May 2023 | JPY | 582 | 582 | 576 | 577 | 577 | -9 (-1.54%) | 5,500 |
| 25 May 2023 | JPY | 586 | 586 | 576 | 586 | 586 | +10 (+1.74%) | 8,600 |
| 24 May 2023 | JPY | 570 | 577 | 564 | 576 | 576 | +6 (+1.05%) | 17,100 |
| 23 May 2023 | JPY | 585 | 586 | 569 | 570 | 570 | -14 (-2.40%) | 14,200 |
| 22 May 2023 | JPY | 579 | 587 | 573 | 584 | 584 | +13 (+2.28%) | 8,700 |
| 19 May 2023 | JPY | 577 | 580 | 563 | 571 | 571 | -9 (-1.55%) | 15,700 |
| 18 May 2023 | JPY | 586 | 587 | 580 | 580 | 580 | -6 (-1.02%) | 8,400 |
| 17 May 2023 | JPY | 587 | 590 | 585 | 586 | 586 | -1 (-0.17%) | 5,900 |
| 16 May 2023 | JPY | 591 | 591 | 579 | 587 | 587 | +1 (+0.17%) | 4,000 |
