| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 14,350 | 14,460 | 14,150 | 14,390 | 14,390 | +120 (+0.84%) | 209,600 |
| 25 Nov 2020 | USD | 13,990 | 14,400 | 13,850 | 14,270 | 14,270 | +480 (+3.48%) | 483,500 |
| 24 Nov 2020 | USD | 13,420 | 13,810 | 13,320 | 13,790 | 13,790 | +650 (+4.95%) | 406,300 |
| 23 Nov 2020 | USD | 13,140 | 13,140 | 13,140 | 13,140 | 13,140 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 13,270 | 13,340 | 12,980 | 13,140 | 13,140 | +30 (+0.23%) | 232,400 |
| 19 Nov 2020 | USD | 13,180 | 13,250 | 12,870 | 13,110 | 13,110 | +70 (+0.54%) | 345,500 |
| 18 Nov 2020 | USD | 12,650 | 13,130 | 12,500 | 13,040 | 13,040 | +480 (+3.82%) | 425,900 |
| 17 Nov 2020 | USD | 13,040 | 13,040 | 12,400 | 12,560 | 12,560 | -240 (-1.88%) | 395,400 |
| 16 Nov 2020 | USD | 12,860 | 12,860 | 12,530 | 12,800 | 12,800 | -50 (-0.39%) | 374,400 |
| 13 Nov 2020 | USD | 12,900 | 13,160 | 12,640 | 12,850 | 12,850 | -90 (-0.70%) | 449,100 |
| 12 Nov 2020 | USD | 13,720 | 13,740 | 12,690 | 12,940 | 12,940 | +1,150 (+9.75%) | 747,000 |
| 11 Nov 2020 | USD | 11,790 | 11,790 | 11,790 | 11,790 | 11,790 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 11,790 | 11,790 | 11,790 | 11,790 | 11,790 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 11,790 | 11,790 | 11,790 | 11,790 | 11,790 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 11,790 | 11,790 | 11,790 | 11,790 | 11,790 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 11,790 | 11,790 | 11,790 | 11,790 | 11,790 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 11,790 | 11,790 | 11,790 | 11,790 | 11,790 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 11,790 | 11,790 | 11,790 | 11,790 | 11,790 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 11,790 | 11,790 | 11,790 | 11,790 | 11,790 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 11,790 | 11,790 | 11,790 | 11,790 | 11,790 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 11,790 | 11,790 | 11,790 | 11,790 | 11,790 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 11,790 | 11,790 | 11,790 | 11,790 | 11,790 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 11,790 | 11,790 | 11,790 | 11,790 | 11,790 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 11,790 | 11,790 | 11,790 | 11,790 | 11,790 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 11,790 | 11,790 | 11,790 | 11,790 | 11,790 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 11,790 | 11,790 | 11,790 | 11,790 | 11,790 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 11,790 | 11,790 | 11,790 | 11,790 | 11,790 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | USD | 11,790 | 11,790 | 11,790 | 11,790 | 11,790 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 11,790 | 11,790 | 11,790 | 11,790 | 11,790 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 11,790 | 11,790 | 11,790 | 11,790 | 11,790 | 0.0 (0.0%) | 0 |
