| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2006 | USD | 207,000 | 209,000 | 205,000 | 206,000 | 206,000 | -4,000 (-1.90%) | 345 |
| 21 Dec 2006 | USD | 211,000 | 215,000 | 208,000 | 210,000 | 210,000 | -3,000 (-1.41%) | 366 |
| 20 Dec 2006 | USD | 210,000 | 214,000 | 205,000 | 213,000 | 213,000 | +5,000 (+2.40%) | 614 |
| 19 Dec 2006 | USD | 211,000 | 217,000 | 206,000 | 208,000 | 208,000 | -6,000 (-2.80%) | 826 |
| 18 Dec 2006 | USD | 222,000 | 223,000 | 214,000 | 214,000 | 214,000 | -7,000 (-3.17%) | 594 |
| 15 Dec 2006 | USD | 214,000 | 221,000 | 213,000 | 221,000 | 221,000 | +10,000 (+4.74%) | 730 |
| 14 Dec 2006 | USD | 213,000 | 214,000 | 208,000 | 211,000 | 211,000 | -2,000 (-0.94%) | 942 |
| 13 Dec 2006 | USD | 216,000 | 218,000 | 211,000 | 213,000 | 213,000 | +3,000 (+1.43%) | 1,034 |
| 12 Dec 2006 | USD | 223,000 | 223,000 | 207,000 | 210,000 | 210,000 | -14,000 (-6.25%) | 1,903 |
| 11 Dec 2006 | USD | 235,000 | 235,000 | 222,000 | 224,000 | 224,000 | -9,000 (-3.86%) | 750 |
| 8 Dec 2006 | USD | 238,000 | 238,000 | 232,000 | 233,000 | 233,000 | -4,000 (-1.69%) | 428 |
| 7 Dec 2006 | USD | 239,000 | 241,000 | 234,000 | 237,000 | 237,000 | -4,000 (-1.66%) | 645 |
| 6 Dec 2006 | USD | 235,000 | 241,000 | 233,000 | 241,000 | 241,000 | +9,000 (+3.88%) | 697 |
| 5 Dec 2006 | USD | 240,000 | 243,000 | 231,000 | 232,000 | 232,000 | -7,000 (-2.93%) | 431 |
| 4 Dec 2006 | USD | 232,000 | 242,000 | 232,000 | 239,000 | 239,000 | +2,000 (+0.84%) | 426 |
| 1 Dec 2006 | USD | 243,000 | 250,000 | 237,000 | 237,000 | 237,000 | -10,000 (-4.05%) | 679 |
| 30 Nov 2006 | USD | 242,000 | 247,000 | 237,000 | 247,000 | 247,000 | +9,000 (+3.78%) | 620 |
| 29 Nov 2006 | USD | 242,000 | 247,000 | 235,000 | 238,000 | 238,000 | -1,000 (-0.42%) | 531 |
| 28 Nov 2006 | USD | 232,000 | 252,000 | 232,000 | 239,000 | 239,000 | -1,000 (-0.42%) | 1,240 |
| 27 Nov 2006 | USD | 220,000 | 240,000 | 216,000 | 240,000 | 240,000 | +17,000 (+7.62%) | 671 |
| 24 Nov 2006 | USD | 215,000 | 227,000 | 209,000 | 223,000 | 223,000 | +4,000 (+1.83%) | 701 |
| 23 Nov 2006 | USD | 219,000 | 219,000 | 219,000 | 219,000 | 219,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 203,000 | 227,000 | 202,000 | 219,000 | 219,000 | +14,000 (+6.83%) | 853 |
| 21 Nov 2006 | USD | 202,000 | 210,000 | 201,000 | 205,000 | 205,000 | +2,000 (+0.99%) | 538 |
| 20 Nov 2006 | USD | 220,000 | 221,000 | 201,000 | 203,000 | 203,000 | -21,000 (-9.38%) | 763 |
| 17 Nov 2006 | USD | 226,000 | 229,000 | 221,000 | 224,000 | 224,000 | -5,000 (-2.18%) | 450 |
| 16 Nov 2006 | USD | 235,000 | 238,000 | 229,000 | 229,000 | 229,000 | -8,000 (-3.38%) | 404 |
| 15 Nov 2006 | USD | 242,000 | 242,000 | 233,000 | 237,000 | 237,000 | +3,000 (+1.28%) | 525 |
| 14 Nov 2006 | USD | 232,000 | 240,000 | 230,000 | 234,000 | 234,000 | +4,000 (+1.74%) | 796 |
| 13 Nov 2006 | USD | 258,000 | 260,000 | 225,000 | 230,000 | 230,000 | -21,000 (-8.37%) | 3,727 |
