| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2006 | USD | 236,000 | 252,000 | 234,000 | 251,000 | 251,000 | +8,000 (+3.29%) | 1,622 |
| 9 Nov 2006 | USD | 216,000 | 244,000 | 214,000 | 243,000 | 243,000 | +24,000 (+10.96%) | 959 |
| 8 Nov 2006 | USD | 226,000 | 229,000 | 219,000 | 219,000 | 219,000 | -10,000 (-4.37%) | 741 |
| 7 Nov 2006 | USD | 240,000 | 243,000 | 228,000 | 229,000 | 229,000 | -7,000 (-2.97%) | 641 |
| 6 Nov 2006 | USD | 236,000 | 243,000 | 232,000 | 236,000 | 236,000 | -8,000 (-3.28%) | 748 |
| 3 Nov 2006 | USD | 244,000 | 244,000 | 244,000 | 244,000 | 244,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | USD | 253,000 | 254,000 | 244,000 | 244,000 | 244,000 | -14,000 (-5.43%) | 1,451 |
| 1 Nov 2006 | USD | 240,000 | 266,000 | 236,000 | 258,000 | 258,000 | +26,000 (+11.21%) | 3,122 |
| 31 Oct 2006 | USD | 225,000 | 233,000 | 220,000 | 232,000 | 232,000 | +10,000 (+4.50%) | 674 |
| 30 Oct 2006 | USD | 221,000 | 229,000 | 221,000 | 222,000 | 222,000 | -10,000 (-4.31%) | 751 |
| 27 Oct 2006 | USD | 244,000 | 247,000 | 231,000 | 232,000 | 232,000 | -13,000 (-5.31%) | 727 |
| 26 Oct 2006 | USD | 247,000 | 252,000 | 244,000 | 245,000 | 245,000 | -2,000 (-0.81%) | 431 |
| 25 Oct 2006 | USD | 258,000 | 262,000 | 243,000 | 247,000 | 247,000 | -9,000 (-3.52%) | 628 |
| 24 Oct 2006 | USD | 273,000 | 275,000 | 256,000 | 256,000 | 256,000 | -9,000 (-3.40%) | 1,015 |
| 23 Oct 2006 | USD | 250,000 | 267,000 | 247,000 | 265,000 | 265,000 | +14,000 (+5.58%) | 960 |
| 20 Oct 2006 | USD | 256,000 | 256,000 | 246,000 | 251,000 | 251,000 | -4,000 (-1.57%) | 769 |
| 19 Oct 2006 | USD | 255,000 | 258,000 | 252,000 | 255,000 | 255,000 | +5,000 (+2%) | 988 |
| 18 Oct 2006 | USD | 225,000 | 252,000 | 223,000 | 250,000 | 250,000 | +17,000 (+7.30%) | 802 |
| 17 Oct 2006 | USD | 238,000 | 245,000 | 232,000 | 233,000 | 233,000 | -5,000 (-2.10%) | 929 |
| 16 Oct 2006 | USD | 227,000 | 242,000 | 220,000 | 238,000 | 238,000 | +18,000 (+8.18%) | 1,241 |
| 13 Oct 2006 | USD | 209,000 | 220,000 | 202,000 | 220,000 | 220,000 | +19,000 (+9.45%) | 887 |
| 12 Oct 2006 | USD | 189,000 | 208,000 | 189,000 | 201,000 | 201,000 | +3,000 (+1.52%) | 1,018 |
| 11 Oct 2006 | USD | 212,000 | 214,000 | 196,000 | 198,000 | 198,000 | -18,000 (-8.33%) | 1,371 |
| 10 Oct 2006 | USD | 226,000 | 231,000 | 210,000 | 216,000 | 216,000 | -17,000 (-7.30%) | 719 |
| 9 Oct 2006 | USD | 233,000 | 233,000 | 233,000 | 233,000 | 233,000 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | USD | 230,000 | 235,000 | 223,000 | 233,000 | 233,000 | +2,000 (+0.87%) | 494 |
| 5 Oct 2006 | USD | 235,000 | 236,000 | 229,000 | 231,000 | 231,000 | +2,000 (+0.87%) | 555 |
| 4 Oct 2006 | USD | 243,000 | 248,000 | 229,000 | 229,000 | 229,000 | -14,000 (-5.76%) | 722 |
| 3 Oct 2006 | USD | 247,000 | 248,000 | 241,000 | 243,000 | 243,000 | -5,000 (-2.02%) | 468 |
| 2 Oct 2006 | USD | 251,000 | 253,000 | 246,000 | 248,000 | 248,000 | -2,000 (-0.80%) | 515 |
