| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2006 | USD | 392,000 | 408,000 | 392,000 | 407,000 | 407,000 | +10,000 (+2.52%) | 276 |
| 17 Aug 2006 | USD | 413,000 | 415,000 | 390,000 | 397,000 | 397,000 | -19,000 (-4.57%) | 387 |
| 16 Aug 2006 | USD | 407,000 | 420,000 | 402,000 | 416,000 | 416,000 | +22,000 (+5.58%) | 681 |
| 15 Aug 2006 | USD | 388,000 | 397,000 | 377,000 | 394,000 | 394,000 | +7,000 (+1.81%) | 707 |
| 14 Aug 2006 | USD | 372,000 | 403,000 | 361,000 | 387,000 | 387,000 | +20,000 (+5.45%) | 1,200 |
| 11 Aug 2006 | USD | 351,000 | 371,000 | 351,000 | 367,000 | 367,000 | +17,000 (+4.86%) | 378 |
| 10 Aug 2006 | USD | 348,000 | 355,000 | 345,000 | 350,000 | 350,000 | -3,000 (-0.85%) | 126 |
| 9 Aug 2006 | USD | 349,000 | 354,000 | 341,000 | 353,000 | 353,000 | -3,000 (-0.84%) | 179 |
| 8 Aug 2006 | USD | 338,000 | 356,000 | 335,000 | 356,000 | 356,000 | +14,000 (+4.09%) | 389 |
| 7 Aug 2006 | USD | 345,000 | 353,000 | 340,000 | 342,000 | 342,000 | -13,000 (-3.66%) | 388 |
| 4 Aug 2006 | USD | 365,000 | 368,000 | 348,000 | 355,000 | 355,000 | -5,000 (-1.39%) | 527 |
| 3 Aug 2006 | USD | 354,000 | 364,000 | 347,000 | 360,000 | 360,000 | +14,000 (+4.05%) | 895 |
| 2 Aug 2006 | USD | 320,000 | 347,000 | 316,000 | 346,000 | 346,000 | +21,000 (+6.46%) | 924 |
| 1 Aug 2006 | USD | 322,000 | 332,000 | 318,000 | 325,000 | 325,000 | -2,000 (-0.61%) | 508 |
| 31 Jul 2006 | USD | 319,000 | 332,000 | 311,000 | 327,000 | 327,000 | +35,000 (+11.99%) | 901 |
| 28 Jul 2006 | USD | 282,000 | 311,000 | 277,000 | 292,000 | 292,000 | +21,000 (+7.75%) | 1,239 |
| 27 Jul 2006 | USD | 270,000 | 287,000 | 261,000 | 271,000 | 271,000 | -6,000 (-2.17%) | 322 |
| 26 Jul 2006 | USD | 295,000 | 299,000 | 277,000 | 277,000 | 277,000 | -10,000 (-3.48%) | 301 |
| 25 Jul 2006 | USD | 292,000 | 293,000 | 284,000 | 287,000 | 287,000 | +16,000 (+5.90%) | 426 |
| 24 Jul 2006 | USD | 272,000 | 275,000 | 267,000 | 271,000 | 271,000 | -5,000 (-1.81%) | 212 |
| 21 Jul 2006 | USD | 265,000 | 282,000 | 259,000 | 276,000 | 276,000 | +3,000 (+1.10%) | 275 |
| 20 Jul 2006 | USD | 264,000 | 273,000 | 259,000 | 273,000 | 273,000 | +23,000 (+9.20%) | 371 |
| 19 Jul 2006 | USD | 257,000 | 265,000 | 240,000 | 250,000 | 250,000 | -9,000 (-3.47%) | 616 |
| 18 Jul 2006 | USD | 295,000 | 295,000 | 259,000 | 259,000 | 259,000 | -40,000 (-13.38%) | 895 |
| 17 Jul 2006 | USD | 299,000 | 299,000 | 299,000 | 299,000 | 299,000 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | USD | 290,000 | 301,000 | 290,000 | 299,000 | 299,000 | +3,000 (+1.01%) | 209 |
| 13 Jul 2006 | USD | 291,000 | 305,000 | 287,000 | 296,000 | 296,000 | -4,000 (-1.33%) | 144 |
| 12 Jul 2006 | USD | 307,000 | 309,000 | 290,000 | 300,000 | 300,000 | -12,000 (-3.85%) | 224 |
| 11 Jul 2006 | USD | 310,000 | 312,000 | 302,000 | 312,000 | 312,000 | -3,000 (-0.95%) | 136 |
| 10 Jul 2006 | USD | 296,000 | 318,000 | 291,000 | 315,000 | 315,000 | +9,000 (+2.94%) | 324 |
