| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2006 | USD | 330,000 | 336,000 | 306,000 | 306,000 | 306,000 | -18,000 (-5.56%) | 427 |
| 6 Jul 2006 | USD | 320,000 | 329,000 | 320,000 | 324,000 | 324,000 | -3,000 (-0.92%) | 280 |
| 5 Jul 2006 | USD | 334,000 | 341,000 | 325,000 | 327,000 | 327,000 | -17,000 (-4.94%) | 485 |
| 4 Jul 2006 | USD | 340,000 | 350,000 | 338,000 | 344,000 | 344,000 | 0.0 (0.0%) | 489 |
| 3 Jul 2006 | USD | 322,000 | 346,000 | 315,000 | 344,000 | 344,000 | +24,000 (+7.50%) | 927 |
| 30 Jun 2006 | USD | 321,000 | 321,000 | 313,000 | 320,000 | 320,000 | +7,000 (+2.24%) | 334 |
| 29 Jun 2006 | USD | 321,000 | 323,000 | 310,000 | 313,000 | 313,000 | +1,000 (+0.32%) | 385 |
| 28 Jun 2006 | USD | 304,000 | 325,000 | 293,000 | 312,000 | 312,000 | -2,000 (-0.64%) | 1,983 |
| 27 Jun 2006 | USD | 278,000 | 314,000 | 276,000 | 314,000 | 314,000 | +40,000 (+14.60%) | 1,407 |
| 26 Jun 2006 | USD | 284,000 | 284,000 | 271,000 | 274,000 | 274,000 | -10,000 (-3.52%) | 308 |
| 23 Jun 2006 | USD | 286,000 | 289,000 | 280,000 | 284,000 | 284,000 | -2,000 (-0.70%) | 210 |
| 22 Jun 2006 | USD | 292,000 | 296,000 | 283,000 | 286,000 | 286,000 | +6,000 (+2.14%) | 335 |
| 21 Jun 2006 | USD | 287,000 | 293,000 | 274,000 | 280,000 | 280,000 | -8,000 (-2.78%) | 468 |
| 20 Jun 2006 | USD | 297,000 | 304,000 | 288,000 | 288,000 | 288,000 | -11,000 (-3.68%) | 347 |
| 19 Jun 2006 | USD | 301,000 | 310,000 | 298,000 | 299,000 | 299,000 | -3,000 (-0.99%) | 392 |
| 16 Jun 2006 | USD | 306,000 | 314,000 | 296,000 | 302,000 | 302,000 | +9,000 (+3.07%) | 606 |
| 15 Jun 2006 | USD | 313,000 | 313,000 | 288,000 | 293,000 | 293,000 | +4,000 (+1.38%) | 675 |
| 14 Jun 2006 | USD | 260,000 | 294,000 | 258,000 | 289,000 | 289,000 | +26,000 (+9.89%) | 610 |
| 13 Jun 2006 | USD | 256,000 | 263,000 | 252,000 | 263,000 | 263,000 | +8,000 (+3.14%) | 349 |
| 12 Jun 2006 | USD | 244,000 | 268,000 | 240,000 | 255,000 | 255,000 | +9,000 (+3.66%) | 463 |
| 9 Jun 2006 | USD | 246,000 | 250,000 | 226,000 | 246,000 | 246,000 | +10,000 (+4.24%) | 675 |
| 8 Jun 2006 | USD | 262,000 | 263,000 | 235,000 | 236,000 | 236,000 | -30,000 (-11.28%) | 486 |
| 7 Jun 2006 | USD | 281,000 | 292,000 | 265,000 | 266,000 | 266,000 | -19,000 (-6.67%) | 399 |
| 6 Jun 2006 | USD | 276,000 | 290,000 | 273,000 | 285,000 | 285,000 | +1,000 (+0.35%) | 386 |
| 5 Jun 2006 | USD | 265,000 | 297,000 | 252,000 | 284,000 | 284,000 | +22,000 (+8.40%) | 832 |
| 2 Jun 2006 | USD | 263,000 | 277,000 | 231,000 | 262,000 | 262,000 | -9,000 (-3.32%) | 1,127 |
| 1 Jun 2006 | USD | 306,000 | 320,000 | 270,000 | 271,000 | 271,000 | -29,000 (-9.67%) | 545 |
| 31 May 2006 | USD | 304,000 | 317,000 | 300,000 | 300,000 | 300,000 | -24,000 (-7.41%) | 322 |
| 30 May 2006 | USD | 338,000 | 338,000 | 320,000 | 324,000 | 324,000 | -26,000 (-7.43%) | 407 |
| 29 May 2006 | USD | 358,000 | 361,000 | 341,000 | 350,000 | 350,000 | -11,000 (-3.05%) | 266 |
