| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2006 | USD | 380,000 | 380,000 | 361,000 | 361,000 | 361,000 | -18,000 (-4.75%) | 119 |
| 25 May 2006 | USD | 378,000 | 379,000 | 370,000 | 379,000 | 379,000 | 0.0 (0.0%) | 107 |
| 24 May 2006 | USD | 370,000 | 379,000 | 370,000 | 379,000 | 379,000 | +9,000 (+2.43%) | 99 |
| 23 May 2006 | USD | 368,000 | 380,000 | 368,000 | 370,000 | 370,000 | -18,000 (-4.64%) | 102 |
| 22 May 2006 | USD | 408,000 | 409,000 | 388,000 | 388,000 | 388,000 | -15,000 (-3.72%) | 136 |
| 19 May 2006 | USD | 381,000 | 403,000 | 375,000 | 403,000 | 403,000 | +17,000 (+4.40%) | 115 |
| 18 May 2006 | USD | 365,000 | 386,000 | 363,000 | 386,000 | 386,000 | +6,000 (+1.58%) | 169 |
| 17 May 2006 | USD | 375,000 | 383,000 | 360,000 | 380,000 | 380,000 | +6,000 (+1.60%) | 282 |
| 16 May 2006 | USD | 400,000 | 407,000 | 372,000 | 374,000 | 374,000 | -28,000 (-6.97%) | 331 |
| 15 May 2006 | USD | 394,000 | 414,000 | 393,000 | 402,000 | 402,000 | +3,000 (+0.75%) | 156 |
| 12 May 2006 | USD | 400,000 | 417,000 | 392,000 | 399,000 | 399,000 | -9,000 (-2.21%) | 133 |
| 11 May 2006 | USD | 420,000 | 422,000 | 408,000 | 408,000 | 408,000 | -12,000 (-2.86%) | 71 |
| 10 May 2006 | USD | 426,000 | 426,000 | 418,000 | 420,000 | 420,000 | -6,000 (-1.41%) | 74 |
| 9 May 2006 | USD | 430,000 | 431,000 | 419,000 | 426,000 | 426,000 | -2,000 (-0.47%) | 134 |
| 8 May 2006 | USD | 431,000 | 434,000 | 424,000 | 428,000 | 428,000 | +4,000 (+0.94%) | 86 |
| 5 May 2006 | USD | 424,000 | 424,000 | 424,000 | 424,000 | 424,000 | 0.0 (0.0%) | 0 |
| 4 May 2006 | USD | 424,000 | 424,000 | 424,000 | 424,000 | 424,000 | 0.0 (0.0%) | 0 |
| 3 May 2006 | USD | 424,000 | 424,000 | 424,000 | 424,000 | 424,000 | 0.0 (0.0%) | 0 |
| 2 May 2006 | USD | 430,000 | 431,000 | 421,000 | 424,000 | 424,000 | -1,000 (-0.24%) | 76 |
| 1 May 2006 | USD | 439,000 | 439,000 | 420,000 | 425,000 | 425,000 | -11,000 (-2.52%) | 153 |
| 28 Apr 2006 | USD | 445,000 | 445,000 | 420,000 | 436,000 | 436,000 | -6,000 (-1.36%) | 175 |
| 27 Apr 2006 | USD | 435,000 | 445,000 | 435,000 | 442,000 | 442,000 | +5,000 (+1.14%) | 86 |
| 26 Apr 2006 | USD | 445,000 | 445,000 | 431,000 | 437,000 | 437,000 | -1,000 (-0.23%) | 176 |
| 25 Apr 2006 | USD | 420,000 | 438,000 | 420,000 | 438,000 | 438,000 | +33,000 (+8.15%) | 266 |
| 24 Apr 2006 | USD | 398,000 | 413,000 | 398,000 | 405,000 | 405,000 | +3,000 (+0.75%) | 210 |
| 21 Apr 2006 | USD | 420,000 | 431,000 | 399,000 | 402,000 | 402,000 | -29,000 (-6.73%) | 375 |
| 20 Apr 2006 | USD | 441,000 | 448,000 | 428,000 | 431,000 | 431,000 | -15,000 (-3.36%) | 172 |
| 19 Apr 2006 | USD | 457,000 | 464,000 | 446,000 | 446,000 | 446,000 | -5,000 (-1.11%) | 197 |
| 18 Apr 2006 | USD | 436,000 | 453,000 | 435,000 | 451,000 | 451,000 | +1,000 (+0.22%) | 245 |
| 17 Apr 2006 | USD | 473,000 | 476,000 | 450,000 | 450,000 | 450,000 | -33,000 (-6.83%) | 348 |
