| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2006 | USD | 486,000 | 493,000 | 480,000 | 483,000 | 483,000 | -7,000 (-1.43%) | 162 |
| 13 Apr 2006 | USD | 500,000 | 500,000 | 486,000 | 490,000 | 490,000 | -7,000 (-1.41%) | 120 |
| 12 Apr 2006 | USD | 491,000 | 498,000 | 477,000 | 497,000 | 497,000 | +2,000 (+0.40%) | 181 |
| 11 Apr 2006 | USD | 492,000 | 500,000 | 488,000 | 495,000 | 495,000 | +4,000 (+0.81%) | 132 |
| 10 Apr 2006 | USD | 496,000 | 498,000 | 488,000 | 491,000 | 491,000 | -7,000 (-1.41%) | 145 |
| 7 Apr 2006 | USD | 503,000 | 503,000 | 492,000 | 498,000 | 498,000 | -10,000 (-1.97%) | 323 |
| 6 Apr 2006 | USD | 489,000 | 510,000 | 489,000 | 508,000 | 508,000 | +26,000 (+5.39%) | 428 |
| 5 Apr 2006 | USD | 501,000 | 501,000 | 482,000 | 482,000 | 482,000 | -20,000 (-3.98%) | 441 |
| 4 Apr 2006 | USD | 526,000 | 526,000 | 495,000 | 502,000 | 502,000 | -15,000 (-2.90%) | 1,136 |
| 3 Apr 2006 | USD | 553,000 | 555,000 | 512,000 | 517,000 | 517,000 | -16,000 (-3.00%) | 1,377 |
| 31 Mar 2006 | USD | 489,000 | 533,000 | 488,000 | 533,000 | 533,000 | +49,000 (+10.12%) | 1,340 |
| 30 Mar 2006 | USD | 485,000 | 489,000 | 478,000 | 484,000 | 484,000 | +14,000 (+2.98%) | 429 |
| 29 Mar 2006 | USD | 454,000 | 478,000 | 453,000 | 470,000 | 470,000 | +11,000 (+2.40%) | 354 |
| 28 Mar 2006 | USD | 452,000 | 465,000 | 438,000 | 459,000 | 459,000 | +7,000 (+1.55%) | 254 |
| 27 Mar 2006 | USD | 450,000 | 468,000 | 441,000 | 452,000 | 452,000 | +15,000 (+3.43%) | 629 |
| 24 Mar 2006 | USD | 430,000 | 437,000 | 425,000 | 437,000 | 437,000 | +6,000 (+1.39%) | 195 |
| 23 Mar 2006 | USD | 437,000 | 437,000 | 429,000 | 431,000 | 431,000 | -5,000 (-1.15%) | 138 |
| 22 Mar 2006 | USD | 433,000 | 437,000 | 427,000 | 436,000 | 436,000 | +2,000 (+0.46%) | 150 |
| 21 Mar 2006 | USD | 434,000 | 434,000 | 434,000 | 434,000 | 434,000 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | USD | 434,000 | 436,000 | 427,000 | 434,000 | 434,000 | +4,000 (+0.93%) | 186 |
| 17 Mar 2006 | USD | 415,000 | 430,000 | 412,000 | 430,000 | 430,000 | +5,000 (+1.18%) | 142 |
| 16 Mar 2006 | USD | 439,000 | 443,000 | 415,000 | 425,000 | 425,000 | -9,000 (-2.07%) | 200 |
| 15 Mar 2006 | USD | 432,000 | 438,000 | 426,000 | 434,000 | 434,000 | +5,000 (+1.17%) | 162 |
| 14 Mar 2006 | USD | 434,000 | 442,000 | 423,000 | 429,000 | 429,000 | -5,000 (-1.15%) | 300 |
| 13 Mar 2006 | USD | 438,000 | 443,000 | 428,000 | 434,000 | 434,000 | +14,000 (+3.33%) | 338 |
| 10 Mar 2006 | USD | 414,000 | 425,000 | 409,000 | 420,000 | 420,000 | +15,000 (+3.70%) | 319 |
| 9 Mar 2006 | USD | 404,000 | 415,000 | 401,000 | 405,000 | 405,000 | +4,000 (+1.00%) | 240 |
| 8 Mar 2006 | USD | 395,000 | 403,000 | 393,000 | 401,000 | 401,000 | +1,000 (+0.25%) | 139 |
| 7 Mar 2006 | USD | 409,000 | 409,000 | 397,000 | 400,000 | 400,000 | -10,000 (-2.44%) | 270 |
| 6 Mar 2006 | USD | 385,000 | 410,000 | 373,000 | 410,000 | 410,000 | +35,000 (+9.33%) | 323 |
