| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2006 | USD | 382,000 | 395,000 | 367,000 | 375,000 | 375,000 | -16,000 (-4.09%) | 461 |
| 2 Mar 2006 | USD | 415,000 | 415,000 | 391,000 | 391,000 | 391,000 | -11,000 (-2.74%) | 331 |
| 1 Mar 2006 | USD | 405,000 | 413,000 | 392,000 | 402,000 | 402,000 | -23,000 (-5.41%) | 685 |
| 28 Feb 2006 | USD | 447,000 | 450,000 | 416,000 | 425,000 | 425,000 | -27,000 (-5.97%) | 508 |
| 27 Feb 2006 | USD | 465,000 | 490,000 | 451,000 | 452,000 | 452,000 | -15,000 (-3.21%) | 520 |
| 24 Feb 2006 | USD | 432,000 | 471,000 | 415,000 | 467,000 | 467,000 | +40,000 (+9.37%) | 647 |
| 23 Feb 2006 | USD | 384,000 | 427,000 | 380,000 | 427,000 | 427,000 | +50,000 (+13.26%) | 507 |
| 22 Feb 2006 | USD | 391,000 | 414,000 | 365,000 | 377,000 | 377,000 | -4,000 (-1.05%) | 679 |
| 21 Feb 2006 | USD | 335,000 | 381,000 | 335,000 | 381,000 | 381,000 | +50,000 (+15.11%) | 748 |
| 20 Feb 2006 | USD | 347,000 | 355,000 | 323,000 | 331,000 | 331,000 | -39,000 (-10.54%) | 775 |
| 17 Feb 2006 | USD | 402,000 | 413,000 | 370,000 | 370,000 | 370,000 | -40,000 (-9.76%) | 642 |
| 16 Feb 2006 | USD | 435,000 | 440,000 | 401,000 | 410,000 | 410,000 | -22,000 (-5.09%) | 387 |
| 15 Feb 2006 | USD | 475,000 | 475,000 | 430,000 | 432,000 | 432,000 | -48,000 (-10%) | 404 |
| 14 Feb 2006 | USD | 460,000 | 489,000 | 425,000 | 480,000 | 480,000 | 0.0 (0.0%) | 659 |
| 13 Feb 2006 | USD | 512,000 | 512,000 | 452,000 | 480,000 | 480,000 | -38,000 (-7.34%) | 503 |
| 10 Feb 2006 | USD | 524,000 | 534,000 | 481,000 | 518,000 | 518,000 | -8,000 (-1.52%) | 379 |
| 9 Feb 2006 | USD | 544,000 | 555,000 | 518,000 | 526,000 | 526,000 | -12,000 (-2.23%) | 303 |
| 8 Feb 2006 | USD | 553,000 | 555,000 | 528,000 | 538,000 | 538,000 | -13,000 (-2.36%) | 350 |
| 7 Feb 2006 | USD | 553,000 | 556,000 | 548,000 | 551,000 | 551,000 | +2,000 (+0.36%) | 347 |
| 6 Feb 2006 | USD | 562,000 | 565,000 | 546,000 | 549,000 | 549,000 | -3,000 (-0.54%) | 470 |
| 3 Feb 2006 | USD | 530,000 | 552,000 | 517,000 | 552,000 | 552,000 | +25,000 (+4.74%) | 706 |
| 2 Feb 2006 | USD | 512,000 | 527,000 | 508,000 | 527,000 | 527,000 | +18,000 (+3.54%) | 424 |
| 1 Feb 2006 | USD | 510,000 | 535,000 | 507,000 | 509,000 | 509,000 | -10,000 (-1.93%) | 325 |
| 31 Jan 2006 | USD | 525,000 | 535,000 | 510,000 | 519,000 | 519,000 | -11,000 (-2.08%) | 340 |
| 30 Jan 2006 | USD | 556,000 | 564,000 | 525,000 | 530,000 | 530,000 | -20,000 (-3.64%) | 683 |
| 27 Jan 2006 | USD | 566,000 | 573,000 | 536,000 | 550,000 | 550,000 | -6,000 (-1.08%) | 651 |
| 26 Jan 2006 | USD | 551,000 | 566,000 | 541,000 | 556,000 | 556,000 | +19,000 (+3.54%) | 1,030 |
| 25 Jan 2006 | USD | 532,000 | 537,000 | 524,000 | 537,000 | 537,000 | +50,000 (+10.27%) | 688 |
| 24 Jan 2006 | USD | 480,000 | 487,000 | 467,000 | 487,000 | 487,000 | +50,000 (+11.44%) | 420 |
| 23 Jan 2006 | USD | 484,000 | 515,000 | 430,000 | 437,000 | 437,000 | -92,000 (-17.39%) | 1,246 |
