| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2006 | USD | 608,000 | 609,000 | 501,000 | 529,000 | 529,000 | -19,000 (-3.47%) | 1,878 |
| 19 Jan 2006 | USD | 488,000 | 548,000 | 485,000 | 548,000 | 548,000 | +50,000 (+10.04%) | 1,266 |
| 18 Jan 2006 | USD | 494,000 | 520,000 | 447,000 | 498,000 | 498,000 | -49,000 (-8.96%) | 2,264 |
| 17 Jan 2006 | USD | 587,000 | 637,000 | 547,000 | 547,000 | 547,000 | -100,000 (-15.46%) | 3,052 |
| 16 Jan 2006 | USD | 620,000 | 670,000 | 610,000 | 647,000 | 647,000 | +77,000 (+13.51%) | 4,356 |
| 13 Jan 2006 | USD | 548,000 | 572,000 | 544,000 | 570,000 | 570,000 | +48,000 (+9.20%) | 3,339 |
| 12 Jan 2006 | USD | 518,000 | 531,000 | 506,000 | 522,000 | 522,000 | +13,000 (+2.55%) | 1,887 |
| 11 Jan 2006 | USD | 480,000 | 510,000 | 465,000 | 509,000 | 509,000 | +24,000 (+4.95%) | 1,224 |
| 10 Jan 2006 | USD | 465,000 | 495,000 | 465,000 | 485,000 | 485,000 | +32,000 (+7.06%) | 2,486 |
| 9 Jan 2006 | USD | 453,000 | 453,000 | 453,000 | 453,000 | 453,000 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | USD | 454,000 | 455,000 | 448,000 | 453,000 | 453,000 | 0.0 (0.0%) | 812 |
| 5 Jan 2006 | USD | 454,000 | 457,000 | 448,000 | 453,000 | 453,000 | +1,000 (+0.22%) | 615 |
| 4 Jan 2006 | USD | 453,000 | 459,000 | 452,000 | 452,000 | 452,000 | +1,000 (+0.22%) | 321 |
| 3 Jan 2006 | USD | 451,000 | 451,000 | 451,000 | 451,000 | 451,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | USD | 451,000 | 451,000 | 451,000 | 451,000 | 451,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 452,000 | 457,000 | 442,000 | 451,000 | 451,000 | -2,000 (-0.44%) | 647 |
| 29 Dec 2005 | USD | 440,000 | 457,000 | 437,000 | 453,000 | 453,000 | +27,000 (+6.34%) | 1,867 |
| 28 Dec 2005 | USD | 409,000 | 434,000 | 403,000 | 426,000 | 426,000 | +22,000 (+5.45%) | 839 |
| 27 Dec 2005 | USD | 410,000 | 410,000 | 403,000 | 404,000 | 404,000 | -4,000 (-0.98%) | 555 |
| 26 Dec 2005 | USD | 409,000 | 416,000 | 408,000 | 408,000 | 408,000 | -1,000 (-0.24%) | 835 |
| 23 Dec 2005 | USD | 409,000 | 409,000 | 409,000 | 409,000 | 409,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | USD | 423,000 | 423,000 | 405,000 | 409,000 | 409,000 | -4,000 (-0.97%) | 398 |
| 21 Dec 2005 | USD | 438,000 | 438,000 | 412,000 | 413,000 | 413,000 | -25,000 (-5.71%) | 796 |
| 20 Dec 2005 | USD | 436,000 | 438,000 | 430,000 | 438,000 | 438,000 | +9,000 (+2.10%) | 751 |
| 19 Dec 2005 | USD | 427,000 | 438,000 | 422,000 | 429,000 | 429,000 | +13,000 (+3.13%) | 1,084 |
| 16 Dec 2005 | USD | 413,000 | 430,000 | 410,000 | 416,000 | 416,000 | +5,000 (+1.22%) | 1,650 |
| 15 Dec 2005 | USD | 409,000 | 419,000 | 406,000 | 411,000 | 411,000 | +8,000 (+1.99%) | 828 |
| 14 Dec 2005 | USD | 410,000 | 415,000 | 398,000 | 403,000 | 403,000 | -5,000 (-1.23%) | 443 |
| 13 Dec 2005 | USD | 415,000 | 415,000 | 395,000 | 408,000 | 408,000 | -12,000 (-2.86%) | 987 |
| 12 Dec 2005 | USD | 389,000 | 422,000 | 382,000 | 420,000 | 420,000 | +46,000 (+12.30%) | 2,526 |
