| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2005 | USD | 375,000 | 375,000 | 368,000 | 374,000 | 374,000 | -1,000 (-0.27%) | 399 |
| 8 Dec 2005 | USD | 376,000 | 377,000 | 371,000 | 375,000 | 375,000 | -2,000 (-0.53%) | 361 |
| 7 Dec 2005 | USD | 383,000 | 383,000 | 371,000 | 377,000 | 377,000 | -8,000 (-2.08%) | 706 |
| 6 Dec 2005 | USD | 386,000 | 387,000 | 383,000 | 385,000 | 385,000 | -2,000 (-0.52%) | 204 |
| 5 Dec 2005 | USD | 392,000 | 396,000 | 382,000 | 387,000 | 387,000 | -3,000 (-0.77%) | 574 |
| 2 Dec 2005 | USD | 394,000 | 394,000 | 385,000 | 390,000 | 390,000 | +1,000 (+0.26%) | 430 |
| 1 Dec 2005 | USD | 375,000 | 390,000 | 372,000 | 389,000 | 389,000 | +13,000 (+3.46%) | 687 |
| 30 Nov 2005 | USD | 380,000 | 385,000 | 373,000 | 376,000 | 376,000 | -1,000 (-0.27%) | 606 |
| 29 Nov 2005 | USD | 380,000 | 381,000 | 372,000 | 377,000 | 377,000 | -7,000 (-1.82%) | 383 |
| 28 Nov 2005 | USD | 388,000 | 389,000 | 380,000 | 384,000 | 384,000 | -3,000 (-0.78%) | 343 |
| 25 Nov 2005 | USD | 390,000 | 395,000 | 385,000 | 387,000 | 387,000 | -5,000 (-1.28%) | 344 |
| 24 Nov 2005 | USD | 396,000 | 400,000 | 386,000 | 392,000 | 392,000 | -9,000 (-2.24%) | 428 |
| 23 Nov 2005 | USD | 401,000 | 401,000 | 401,000 | 401,000 | 401,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2005 | USD | 405,000 | 406,000 | 396,000 | 401,000 | 401,000 | -9,000 (-2.20%) | 573 |
| 21 Nov 2005 | USD | 411,000 | 412,000 | 405,000 | 410,000 | 410,000 | -3,000 (-0.73%) | 167 |
| 18 Nov 2005 | USD | 414,000 | 417,000 | 404,000 | 413,000 | 413,000 | -3,000 (-0.72%) | 328 |
| 17 Nov 2005 | USD | 425,000 | 425,000 | 415,000 | 416,000 | 416,000 | -18,000 (-4.15%) | 164 |
| 16 Nov 2005 | USD | 434,000 | 436,000 | 421,000 | 434,000 | 434,000 | +3,000 (+0.70%) | 136 |
| 15 Nov 2005 | USD | 430,000 | 443,000 | 430,000 | 431,000 | 431,000 | -49,000 (-10.21%) | 454 |
| 14 Nov 2005 | USD | 501,000 | 517,000 | 476,000 | 480,000 | 480,000 | +4,000 (+0.84%) | 735 |
| 11 Nov 2005 | USD | 437,000 | 482,000 | 437,000 | 476,000 | 476,000 | +44,000 (+10.19%) | 920 |
| 10 Nov 2005 | USD | 434,000 | 434,000 | 429,000 | 432,000 | 432,000 | +1,000 (+0.23%) | 37 |
| 9 Nov 2005 | USD | 426,000 | 434,000 | 425,000 | 431,000 | 431,000 | +1,000 (+0.23%) | 40 |
| 8 Nov 2005 | USD | 432,000 | 433,000 | 425,000 | 430,000 | 430,000 | -4,000 (-0.92%) | 42 |
| 7 Nov 2005 | USD | 430,000 | 434,000 | 425,000 | 434,000 | 434,000 | +2,000 (+0.46%) | 56 |
| 4 Nov 2005 | USD | 428,000 | 433,000 | 421,000 | 432,000 | 432,000 | +5,000 (+1.17%) | 80 |
| 3 Nov 2005 | USD | 427,000 | 427,000 | 427,000 | 427,000 | 427,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | USD | 435,000 | 436,000 | 427,000 | 427,000 | 427,000 | -3,000 (-0.70%) | 48 |
| 1 Nov 2005 | USD | 427,000 | 434,000 | 423,000 | 430,000 | 430,000 | -2,000 (-0.46%) | 33 |
| 31 Oct 2005 | USD | 420,000 | 432,000 | 420,000 | 432,000 | 432,000 | -4,000 (-0.92%) | 19 |
