| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2005 | USD | 421,000 | 436,000 | 421,000 | 436,000 | 436,000 | 0.0 (0.0%) | 30 |
| 27 Oct 2005 | USD | 431,000 | 436,000 | 425,000 | 436,000 | 436,000 | +4,000 (+0.93%) | 63 |
| 26 Oct 2005 | USD | 423,000 | 436,000 | 420,000 | 432,000 | 432,000 | +9,000 (+2.13%) | 72 |
| 25 Oct 2005 | USD | 420,000 | 425,000 | 410,000 | 423,000 | 423,000 | +5,000 (+1.20%) | 47 |
| 24 Oct 2005 | USD | 425,000 | 425,000 | 411,000 | 418,000 | 418,000 | -2,000 (-0.48%) | 26 |
| 21 Oct 2005 | USD | 426,000 | 426,000 | 420,000 | 420,000 | 420,000 | -8,000 (-1.87%) | 24 |
| 20 Oct 2005 | USD | 434,000 | 434,000 | 427,000 | 428,000 | 428,000 | -7,000 (-1.61%) | 24 |
| 19 Oct 2005 | USD | 436,000 | 437,000 | 430,000 | 435,000 | 435,000 | -1,000 (-0.23%) | 67 |
| 18 Oct 2005 | USD | 440,000 | 440,000 | 435,000 | 436,000 | 436,000 | -5,000 (-1.13%) | 15 |
| 17 Oct 2005 | USD | 440,000 | 443,000 | 437,000 | 441,000 | 441,000 | +6,000 (+1.38%) | 88 |
| 14 Oct 2005 | USD | 425,000 | 436,000 | 425,000 | 435,000 | 435,000 | 0.0 (0.0%) | 48 |
| 13 Oct 2005 | USD | 425,000 | 437,000 | 419,000 | 435,000 | 435,000 | 0.0 (0.0%) | 75 |
| 12 Oct 2005 | USD | 425,000 | 438,000 | 410,000 | 435,000 | 435,000 | +2,000 (+0.46%) | 117 |
| 11 Oct 2005 | USD | 435,000 | 440,000 | 421,000 | 433,000 | 433,000 | -2,000 (-0.46%) | 117 |
| 10 Oct 2005 | USD | 435,000 | 435,000 | 435,000 | 435,000 | 435,000 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 442,000 | 442,000 | 435,000 | 435,000 | 435,000 | -7,000 (-1.58%) | 66 |
| 6 Oct 2005 | USD | 436,000 | 447,000 | 426,000 | 442,000 | 442,000 | +6,000 (+1.38%) | 105 |
| 5 Oct 2005 | USD | 426,000 | 436,000 | 420,000 | 436,000 | 436,000 | +10,000 (+2.35%) | 106 |
| 4 Oct 2005 | USD | 430,000 | 439,000 | 417,000 | 426,000 | 426,000 | +6,000 (+1.43%) | 139 |
| 3 Oct 2005 | USD | 420,000 | 430,000 | 413,000 | 420,000 | 420,000 | +14,000 (+3.45%) | 100 |
| 30 Sep 2005 | USD | 398,000 | 410,000 | 381,000 | 406,000 | 406,000 | +7,000 (+1.75%) | 98 |
| 29 Sep 2005 | USD | 399,000 | 411,000 | 396,000 | 399,000 | 399,000 | -20,000 (-4.77%) | 168 |
| 28 Sep 2005 | USD | 455,000 | 455,000 | 413,000 | 419,000 | 419,000 | -29,000 (-6.47%) | 454 |
| 27 Sep 2005 | USD | 448,000 | 448,000 | 448,000 | 448,000 | 448,000 | -552,000 (-55.20%) | 76 |
| 26 Sep 2005 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 457 |
| 23 Sep 2005 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 273 |
| 21 Sep 2005 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 245 |
| 20 Sep 2005 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 132 |
| 19 Sep 2005 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 0 |
