USX:3769 - GMO Payment Gateway Inc GMO Payment Gateway Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 May 2005 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 999,999.9999 0.0 (0.0%) 426
12 May 2005 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 999,999.9999 0.0 (0.0%) 463
11 May 2005 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 999,999.9999 0.0 (0.0%) 399
10 May 2005 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 999,999.9999 0.0 (0.0%) 512
9 May 2005 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 999,999.9999 0.0 (0.0%) 299
6 May 2005 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 999,999.9999 0.0 (0.0%) 352
5 May 2005 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 999,999.9999 0.0 (0.0%) 0
4 May 2005 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 999,999.9999 0.0 (0.0%) 0
3 May 2005 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 999,999.9999 0.0 (0.0%) 0
2 May 2005 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 999,999.9999 0.0 (0.0%) 605
29 Apr 2005 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 999,999.9999 0.0 (0.0%) 0
28 Apr 2005 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 999,999.9999 0.0 (0.0%) 958
27 Apr 2005 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 999,999.9999 0.0 (0.0%) 2,145
26 Apr 2005 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 999,999.9999 0.0 (0.0%) 2,957
25 Apr 2005 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 999,999.9999 0.0 (0.0%) 399
22 Apr 2005 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 999,999.9999 0.0 (0.0%) 1,608
21 Apr 2005 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 999,999.9999 0.0 (0.0%) 1,432
20 Apr 2005 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 999,999.9999 0.0 (0.0%) 1,784
19 Apr 2005 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 999,999.9999 0.0 (0.0%) 2,769
18 Apr 2005 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 999,999.9999 0.0 (0.0%) 720
15 Apr 2005 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 999,999.9999 0.0 (0.0%) 2,157
14 Apr 2005 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 999,999.9999 0.0 (0.0%) 2,481
13 Apr 2005 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 999,999.9999 0.0 (0.0%) 2,807
12 Apr 2005 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 999,999.9999 0.0 (0.0%) 5,221
11 Apr 2005 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 999,999.9999 0.0 (0.0%) 2,381
8 Apr 2005 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 999,999.9999 0.0 (0.0%) 4,612
7 Apr 2005 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 999,999.9999 0.0 (0.0%) 4,709
6 Apr 2005 USD 999,999.9999 999,999.9999 999,999.9999 999,999.9999 999,999.9999 0.0 (0.0%) 6,909



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms