| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | USD | 11,790 | 11,790 | 11,790 | 11,790 | 11,790 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 11,790 | 11,790 | 11,790 | 11,790 | 11,790 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | USD | 11,790 | 11,790 | 11,790 | 11,790 | 11,790 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 11,790 | 11,790 | 11,790 | 11,790 | 11,790 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 11,790 | 11,790 | 11,790 | 11,790 | 11,790 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 11,790 | 11,790 | 11,790 | 11,790 | 11,790 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 11,790 | 11,790 | 11,790 | 11,790 | 11,790 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | USD | 11,790 | 11,790 | 11,790 | 11,790 | 11,790 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | USD | 11,940 | 12,070 | 11,770 | 11,790 | 11,790 | -220 (-1.83%) | 452,900 |
| 9 Jul 2020 | USD | 11,760 | 12,150 | 11,620 | 12,010 | 12,010 | +240 (+2.04%) | 472,900 |
| 8 Jul 2020 | USD | 11,990 | 12,060 | 11,770 | 11,770 | 11,770 | -140 (-1.18%) | 362,200 |
| 7 Jul 2020 | USD | 11,500 | 11,940 | 11,500 | 11,910 | 11,910 | +440 (+3.84%) | 378,300 |
| 6 Jul 2020 | USD | 11,670 | 11,730 | 11,380 | 11,470 | 11,470 | +180 (+1.59%) | 284,900 |
| 2 Jul 2020 | USD | 11,600 | 11,650 | 11,150 | 11,290 | 11,290 | -30 (-0.27%) | 347,800 |
| 1 Jul 2020 | USD | 11,420 | 11,690 | 11,260 | 11,320 | 11,320 | +80 (+0.71%) | 392,100 |
| 30 Jun 2020 | USD | 11,840 | 11,850 | 11,030 | 11,240 | 11,240 | -790 (-6.57%) | 673,600 |
| 29 Jun 2020 | USD | 11,850 | 12,080 | 11,840 | 12,030 | 12,030 | +10 (+0.08%) | 373,700 |
| 26 Jun 2020 | USD | 11,960 | 12,200 | 11,880 | 12,020 | 12,020 | +240 (+2.04%) | 451,400 |
| 25 Jun 2020 | USD | 11,700 | 11,970 | 11,660 | 11,780 | 11,780 | -50 (-0.42%) | 309,400 |
| 24 Jun 2020 | USD | 11,800 | 11,860 | 11,650 | 11,830 | 11,830 | +160 (+1.37%) | 269,700 |
| 23 Jun 2020 | USD | 11,570 | 11,870 | 11,420 | 11,670 | 11,670 | +280 (+2.46%) | 381,000 |
| 22 Jun 2020 | USD | 11,490 | 11,520 | 11,210 | 11,390 | 11,390 | -170 (-1.47%) | 293,700 |
| 19 Jun 2020 | USD | 11,630 | 11,730 | 11,460 | 11,560 | 11,560 | -60 (-0.52%) | 417,300 |
| 18 Jun 2020 | USD | 11,490 | 11,770 | 11,420 | 11,620 | 11,620 | +270 (+2.38%) | 315,400 |
| 17 Jun 2020 | USD | 11,500 | 11,700 | 11,250 | 11,350 | 11,350 | -40 (-0.35%) | 340,500 |
| 16 Jun 2020 | USD | 11,530 | 11,590 | 11,310 | 11,390 | 11,390 | +230 (+2.06%) | 349,500 |
| 15 Jun 2020 | USD | 11,180 | 11,520 | 11,160 | 11,160 | 11,160 | -90 (-0.80%) | 345,500 |
| 12 Jun 2020 | USD | 10,870 | 11,350 | 10,820 | 11,250 | 11,250 | +130 (+1.17%) | 499,900 |
| 11 Jun 2020 | USD | 11,350 | 11,410 | 11,030 | 11,120 | 11,120 | -130 (-1.16%) | 774,100 |
| 10 Jun 2020 | USD | 11,050 | 11,470 | 11,000 | 11,250 | 11,250 | +210 (+1.90%) | 583,400 |
