| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 416 | 423 | 416 | 420 | 420 | +4 (+0.96%) | 9,100 |
| 1 May 2024 | JPY | 416 | 420 | 415 | 416 | 416 | -1 (-0.24%) | 2,400 |
| 30 Apr 2024 | JPY | 416 | 421 | 413 | 417 | 417 | +5 (+1.21%) | 12,500 |
| 26 Apr 2024 | JPY | 413 | 431 | 412 | 412 | 412 | -20 (-4.63%) | 85,700 |
| 25 Apr 2024 | JPY | 437 | 439 | 432 | 432 | 432 | -4 (-0.92%) | 14,800 |
| 24 Apr 2024 | JPY | 445 | 445 | 429 | 436 | 436 | -9 (-2.02%) | 20,900 |
| 23 Apr 2024 | JPY | 451 | 454 | 445 | 445 | 445 | -6 (-1.33%) | 6,200 |
| 22 Apr 2024 | JPY | 451 | 458 | 448 | 451 | 451 | 0.0 (0.0%) | 19,900 |
| 19 Apr 2024 | JPY | 456 | 458 | 445 | 451 | 451 | -11 (-2.38%) | 11,200 |
| 18 Apr 2024 | JPY | 450 | 462 | 449 | 462 | 462 | +13 (+2.90%) | 9,500 |
| 17 Apr 2024 | JPY | 465 | 465 | 449 | 449 | 449 | -15 (-3.23%) | 32,900 |
| 16 Apr 2024 | JPY | 474 | 474 | 464 | 464 | 464 | -9 (-1.90%) | 28,900 |
| 15 Apr 2024 | JPY | 480 | 480 | 473 | 473 | 473 | -7 (-1.46%) | 8,300 |
| 12 Apr 2024 | JPY | 482 | 483 | 478 | 480 | 480 | -1 (-0.21%) | 9,600 |
| 11 Apr 2024 | JPY | 484 | 487 | 481 | 481 | 481 | -4 (-0.82%) | 3,800 |
| 10 Apr 2024 | JPY | 489 | 489 | 485 | 485 | 485 | -4 (-0.82%) | 5,300 |
| 9 Apr 2024 | JPY | 485 | 489 | 485 | 489 | 489 | +4 (+0.82%) | 6,000 |
| 8 Apr 2024 | JPY | 492 | 492 | 485 | 485 | 485 | -7 (-1.42%) | 8,000 |
| 5 Apr 2024 | JPY | 495 | 495 | 482 | 492 | 492 | -3 (-0.61%) | 19,400 |
| 4 Apr 2024 | JPY | 496 | 496 | 493 | 495 | 495 | +2 (+0.41%) | 6,300 |
| 3 Apr 2024 | JPY | 497 | 497 | 492 | 493 | 493 | -3 (-0.60%) | 6,900 |
| 2 Apr 2024 | JPY | 493 | 497 | 476 | 496 | 496 | +3 (+0.61%) | 63,600 |
| 1 Apr 2024 | JPY | 499 | 500 | 493 | 493 | 493 | +2 (+0.41%) | 9,800 |
| 29 Mar 2024 | JPY | 489 | 494 | 488 | 491 | 491 | +1 (+0.20%) | 10,100 |
| 28 Mar 2024 | JPY | 490 | 498 | 490 | 490 | 490 | +1 (+0.20%) | 15,900 |
| 27 Mar 2024 | JPY | 487 | 493 | 487 | 489 | 489 | +2 (+0.41%) | 48,800 |
| 26 Mar 2024 | JPY | 489 | 493 | 487 | 487 | 487 | -2 (-0.41%) | 10,300 |
| 25 Mar 2024 | JPY | 494 | 498 | 487 | 489 | 489 | -9 (-1.81%) | 16,500 |
| 22 Mar 2024 | JPY | 504 | 504 | 494 | 498 | 498 | +2 (+0.40%) | 15,300 |
| 21 Mar 2024 | JPY | 513 | 513 | 493 | 496 | 496 | -14 (-2.75%) | 29,900 |
