| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | JPY | 425 | 425 | 419 | 421 | 421 | +1 (+0.24%) | 5,800 |
| 23 May 2024 | JPY | 425 | 425 | 420 | 420 | 420 | -4 (-0.94%) | 2,200 |
| 22 May 2024 | JPY | 421 | 425 | 421 | 424 | 424 | +3 (+0.71%) | 1,400 |
| 21 May 2024 | JPY | 420 | 427 | 418 | 421 | 421 | +3 (+0.72%) | 5,600 |
| 20 May 2024 | JPY | 422 | 422 | 417 | 418 | 418 | -4 (-0.95%) | 1,300 |
| 17 May 2024 | JPY | 417 | 422 | 417 | 422 | 422 | +6 (+1.44%) | 1,400 |
| 16 May 2024 | JPY | 421 | 422 | 416 | 416 | 416 | -7 (-1.65%) | 6,300 |
| 15 May 2024 | JPY | 426 | 426 | 423 | 423 | 423 | -3 (-0.70%) | 1,700 |
| 14 May 2024 | JPY | 425 | 429 | 425 | 426 | 426 | +1 (+0.24%) | 3,100 |
| 13 May 2024 | JPY | 425 | 427 | 423 | 425 | 425 | 0.0 (0.0%) | 4,300 |
| 10 May 2024 | JPY | 426 | 427 | 425 | 425 | 425 | +2 (+0.47%) | 2,800 |
| 9 May 2024 | JPY | 421 | 425 | 421 | 423 | 423 | +3 (+0.71%) | 5,000 |
| 8 May 2024 | JPY | 421 | 426 | 418 | 420 | 420 | -2 (-0.47%) | 5,200 |
| 7 May 2024 | JPY | 425 | 427 | 422 | 422 | 422 | +2 (+0.48%) | 10,900 |
| 2 May 2024 | JPY | 416 | 423 | 416 | 420 | 420 | +4 (+0.96%) | 9,100 |
| 1 May 2024 | JPY | 416 | 420 | 415 | 416 | 416 | -1 (-0.24%) | 2,400 |
| 30 Apr 2024 | JPY | 416 | 421 | 413 | 417 | 417 | +5 (+1.21%) | 12,500 |
| 26 Apr 2024 | JPY | 413 | 431 | 412 | 412 | 412 | -20 (-4.63%) | 85,700 |
| 25 Apr 2024 | JPY | 437 | 439 | 432 | 432 | 432 | -4 (-0.92%) | 14,800 |
| 24 Apr 2024 | JPY | 445 | 445 | 429 | 436 | 436 | -9 (-2.02%) | 20,900 |
| 23 Apr 2024 | JPY | 451 | 454 | 445 | 445 | 445 | -6 (-1.33%) | 6,200 |
| 22 Apr 2024 | JPY | 451 | 458 | 448 | 451 | 451 | 0.0 (0.0%) | 19,900 |
| 19 Apr 2024 | JPY | 456 | 458 | 445 | 451 | 451 | -11 (-2.38%) | 11,200 |
| 18 Apr 2024 | JPY | 450 | 462 | 449 | 462 | 462 | +13 (+2.90%) | 9,500 |
| 17 Apr 2024 | JPY | 465 | 465 | 449 | 449 | 449 | -15 (-3.23%) | 32,900 |
| 16 Apr 2024 | JPY | 474 | 474 | 464 | 464 | 464 | -9 (-1.90%) | 28,900 |
| 15 Apr 2024 | JPY | 480 | 480 | 473 | 473 | 473 | -7 (-1.46%) | 8,300 |
| 12 Apr 2024 | JPY | 482 | 483 | 478 | 480 | 480 | -1 (-0.21%) | 9,600 |
| 11 Apr 2024 | JPY | 484 | 487 | 481 | 481 | 481 | -4 (-0.82%) | 3,800 |
| 10 Apr 2024 | JPY | 489 | 489 | 485 | 485 | 485 | -4 (-0.82%) | 5,300 |
