| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2006 | JPY | 13.25 | 13.875 | 13.125 | 13.475 | 13.475 | -0.025 (-0.19%) | 362,800 |
| 11 Jan 2006 | JPY | 12.7 | 13.55 | 12.475 | 13.5 | 13.5 | +1.125 (+9.09%) | 276,200 |
| 10 Jan 2006 | JPY | 12.75 | 13.05 | 12.225 | 12.375 | 12.375 | +0.075 (+0.61%) | 443,000 |
| 9 Jan 2006 | JPY | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 11.95 | 12.425 | 11.85 | 12.3 | 12.3 | +0.575 (+4.90%) | 462,400 |
| 5 Jan 2006 | JPY | 11.55 | 11.75 | 11.2 | 11.725 | 11.725 | +0.225 (+1.96%) | 197,000 |
| 4 Jan 2006 | JPY | 11.125 | 11.625 | 11.125 | 11.5 | 11.5 | +0.425 (+3.84%) | 99,200 |
| 3 Jan 2006 | JPY | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 10.925 | 11.075 | 10.925 | 11.075 | 11.075 | +0.1 (+0.91%) | 34,400 |
| 29 Dec 2005 | JPY | 11.1 | 11.15 | 10.875 | 10.975 | 10.975 | -0.125 (-1.13%) | 146,200 |
| 28 Dec 2005 | JPY | 10.925 | 11.1 | 10.7 | 11.1 | 11.1 | +0.3 (+2.78%) | 133,200 |
| 27 Dec 2005 | JPY | 10.9 | 11 | 10.725 | 10.8 | 10.8 | -0.2 (-1.82%) | 79,400 |
| 26 Dec 2005 | JPY | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | JPY | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | JPY | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 21 Dec 2005 | JPY | 10.8 | 11.625 | 10.775 | 11 | 11 | +0.325 (+3.04%) | 320,400 |
| 20 Dec 2005 | JPY | 10.125 | 10.7 | 10 | 10.675 | 10.675 | +0.25 (+2.40%) | 167,000 |
| 19 Dec 2005 | JPY | 10.5 | 10.525 | 10.025 | 10.425 | 10.425 | -0.075 (-0.71%) | 70,800 |
| 16 Dec 2005 | JPY | 10.75 | 10.825 | 10.5 | 10.5 | 10.5 | -0.3 (-2.78%) | 20,200 |
| 15 Dec 2005 | JPY | 10.6 | 10.875 | 10.575 | 10.8 | 10.8 | +0.225 (+2.13%) | 14,400 |
| 14 Dec 2005 | JPY | 10.55 | 10.75 | 10.525 | 10.575 | 10.575 | -0.175 (-1.63%) | 11,000 |
| 13 Dec 2005 | JPY | 10.475 | 10.95 | 10.375 | 10.75 | 10.75 | +0.425 (+4.12%) | 18,000 |
| 12 Dec 2005 | JPY | 10.6 | 10.6 | 10.25 | 10.325 | 10.325 | -0.025 (-0.24%) | 10,400 |
| 9 Dec 2005 | JPY | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 8 Dec 2005 | JPY | 10.25 | 10.425 | 10.175 | 10.35 | 10.35 | -0.15 (-1.43%) | 12,400 |
| 7 Dec 2005 | JPY | 10.825 | 10.825 | 10.4 | 10.5 | 10.5 | -0.375 (-3.45%) | 8,600 |
| 6 Dec 2005 | JPY | 10.95 | 11 | 10.85 | 10.875 | 10.875 | 0.0 (0.0%) | 4,200 |
| 5 Dec 2005 | JPY | 11.125 | 11.125 | 10.75 | 10.875 | 10.875 | +0.125 (+1.16%) | 12,000 |
| 2 Dec 2005 | JPY | 10.475 | 10.75 | 10.475 | 10.75 | 10.75 | +0.35 (+3.37%) | 10,800 |
