Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2005 | JPY | 1,760 | 1,850 | 1,760 | 1,840 | 1,840 | +110 (+6.36%) | 380,000 |
7 Sep 2005 | JPY | 1,710 | 1,820 | 1,680 | 1,730 | 1,730 | +20 (+1.17%) | 320,000 |
6 Sep 2005 | JPY | 1,760 | 1,780 | 1,710 | 1,710 | 1,710 | -50 (-2.84%) | 50,000 |
5 Sep 2005 | JPY | 1,800 | 1,810 | 1,760 | 1,760 | 1,760 | -50 (-2.76%) | 70,000 |
2 Sep 2005 | JPY | 1,700 | 1,830 | 1,690 | 1,810 | 1,810 | +120 (+7.10%) | 260,000 |
1 Sep 2005 | JPY | 1,740 | 1,820 | 1,670 | 1,690 | 1,690 | -30 (-1.74%) | 410,000 |
31 Aug 2005 | JPY | 1,570 | 1,860 | 1,570 | 1,720 | 1,720 | +160 (+10.26%) | 980,000 |
30 Aug 2005 | JPY | 1,570 | 1,570 | 1,530 | 1,560 | 1,560 | +10 (+0.65%) | 50,000 |
29 Aug 2005 | JPY | 1,580 | 1,580 | 1,540 | 1,550 | 1,550 | -50 (-3.13%) | 30,000 |
26 Aug 2005 | JPY | 1,630 | 1,630 | 1,580 | 1,600 | 1,600 | -30 (-1.84%) | 40,000 |
25 Aug 2005 | JPY | 1,640 | 1,640 | 1,620 | 1,630 | 1,630 | 0.0 (0.0%) | 10,000 |
24 Aug 2005 | JPY | 1,640 | 1,660 | 1,620 | 1,630 | 1,630 | -20 (-1.21%) | 30,000 |
23 Aug 2005 | JPY | 1,690 | 1,690 | 1,650 | 1,650 | 1,650 | -60 (-3.51%) | 40,000 |
22 Aug 2005 | JPY | 1,650 | 1,710 | 1,640 | 1,710 | 1,710 | +60 (+3.64%) | 60,000 |
19 Aug 2005 | JPY | 1,640 | 1,680 | 1,620 | 1,650 | 1,650 | -10 (-0.60%) | 40,000 |
18 Aug 2005 | JPY | 1,610 | 1,660 | 1,590 | 1,660 | 1,660 | +50 (+3.11%) | 40,000 |
17 Aug 2005 | JPY | 1,630 | 1,630 | 1,600 | 1,610 | 1,610 | -30 (-1.83%) | 20,000 |
16 Aug 2005 | JPY | 1,620 | 1,660 | 1,600 | 1,640 | 1,640 | +20 (+1.23%) | 40,000 |
15 Aug 2005 | JPY | 1,650 | 1,660 | 1,610 | 1,620 | 1,620 | -30 (-1.82%) | 30,000 |
12 Aug 2005 | JPY | 1,640 | 1,660 | 1,620 | 1,650 | 1,650 | +10 (+0.61%) | 20,000 |
11 Aug 2005 | JPY | 1,680 | 1,680 | 1,630 | 1,640 | 1,640 | -30 (-1.80%) | 40,000 |
10 Aug 2005 | JPY | 1,700 | 1,720 | 1,660 | 1,670 | 1,670 | -10 (-0.60%) | 50,000 |
9 Aug 2005 | JPY | 1,640 | 1,690 | 1,640 | 1,680 | 1,680 | +50 (+3.07%) | 40,000 |
8 Aug 2005 | JPY | 1,580 | 1,650 | 1,580 | 1,630 | 1,630 | -30 (-1.81%) | 60,000 |
5 Aug 2005 | JPY | 1,710 | 1,710 | 1,650 | 1,660 | 1,660 | -60 (-3.49%) | 40,000 |
4 Aug 2005 | JPY | 1,620 | 1,720 | 1,590 | 1,720 | 1,720 | +10 (+0.58%) | 130,000 |
3 Aug 2005 | JPY | 1,750 | 1,750 | 1,690 | 1,710 | 1,710 | -50 (-2.84%) | 120,000 |
2 Aug 2005 | JPY | 1,800 | 1,810 | 1,740 | 1,760 | 1,760 | -40 (-2.22%) | 60,000 |
1 Aug 2005 | JPY | 1,830 | 1,830 | 1,790 | 1,800 | 1,800 | -40 (-2.17%) | 90,000 |
29 Jul 2005 | JPY | 1,870 | 1,880 | 1,840 | 1,840 | 1,840 | -40 (-2.13%) | 50,000 |