| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 493 | 497 | 476 | 496 | 496 | +3 (+0.61%) | 63,600 |
| 1 Apr 2024 | JPY | 499 | 500 | 493 | 493 | 493 | +2 (+0.41%) | 9,800 |
| 29 Mar 2024 | JPY | 489 | 494 | 488 | 491 | 491 | +1 (+0.20%) | 10,100 |
| 28 Mar 2024 | JPY | 490 | 498 | 490 | 490 | 490 | +1 (+0.20%) | 15,900 |
| 27 Mar 2024 | JPY | 487 | 493 | 487 | 489 | 489 | +2 (+0.41%) | 48,800 |
| 26 Mar 2024 | JPY | 489 | 493 | 487 | 487 | 487 | -2 (-0.41%) | 10,300 |
| 25 Mar 2024 | JPY | 494 | 498 | 487 | 489 | 489 | -9 (-1.81%) | 16,500 |
| 22 Mar 2024 | JPY | 504 | 504 | 494 | 498 | 498 | +2 (+0.40%) | 15,300 |
| 21 Mar 2024 | JPY | 513 | 513 | 493 | 496 | 496 | -14 (-2.75%) | 29,900 |
| 19 Mar 2024 | JPY | 497 | 510 | 495 | 510 | 510 | +22 (+4.51%) | 28,800 |
| 18 Mar 2024 | JPY | 491 | 503 | 486 | 488 | 488 | -2 (-0.41%) | 31,000 |
| 15 Mar 2024 | JPY | 496 | 506 | 490 | 490 | 490 | -12 (-2.39%) | 29,400 |
| 14 Mar 2024 | JPY | 535 | 535 | 478 | 502 | 502 | -32 (-5.99%) | 208,800 |
| 13 Mar 2024 | JPY | 534 | 534 | 534 | 534 | 534 | +80 (+17.62%) | 31,600 |
| 12 Mar 2024 | JPY | 446 | 467 | 439 | 454 | 454 | +7 (+1.57%) | 24,700 |
| 11 Mar 2024 | JPY | 449 | 449 | 435 | 447 | 447 | +14 (+3.23%) | 17,300 |
| 8 Mar 2024 | JPY | 426 | 441 | 426 | 433 | 433 | -4 (-0.92%) | 9,500 |
| 7 Mar 2024 | JPY | 438 | 439 | 428 | 437 | 437 | +2 (+0.46%) | 2,100 |
| 6 Mar 2024 | JPY | 436 | 444 | 432 | 435 | 435 | -2 (-0.46%) | 4,700 |
| 5 Mar 2024 | JPY | 423 | 437 | 423 | 437 | 437 | +12 (+2.82%) | 8,000 |
| 4 Mar 2024 | JPY | 430 | 432 | 420 | 425 | 425 | -3 (-0.70%) | 8,300 |
| 1 Mar 2024 | JPY | 432 | 439 | 428 | 428 | 428 | -6 (-1.38%) | 4,000 |
| 29 Feb 2024 | JPY | 435 | 439 | 430 | 434 | 434 | -1 (-0.23%) | 2,600 |
| 28 Feb 2024 | JPY | 434 | 443 | 434 | 435 | 435 | -2 (-0.46%) | 7,900 |
| 27 Feb 2024 | JPY | 439 | 445 | 431 | 437 | 437 | -2 (-0.46%) | 4,400 |
| 26 Feb 2024 | JPY | 438 | 449 | 438 | 439 | 439 | +1 (+0.23%) | 9,300 |
| 22 Feb 2024 | JPY | 434 | 441 | 430 | 438 | 438 | +4 (+0.92%) | 13,100 |
| 21 Feb 2024 | JPY | 433 | 437 | 433 | 434 | 434 | +1 (+0.23%) | 4,600 |
| 20 Feb 2024 | JPY | 433 | 437 | 433 | 433 | 433 | 0.0 (0.0%) | 2,600 |
| 19 Feb 2024 | JPY | 433 | 434 | 427 | 433 | 433 | +2 (+0.46%) | 1,400 |
