Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,526 | 1,558 | 1,518 | 1,543 | 1,543 | +17 (+1.11%) | 21,100 |
25 Apr 2024 | JPY | 1,530 | 1,534 | 1,515 | 1,526 | 1,526 | -8 (-0.52%) | 17,800 |
24 Apr 2024 | JPY | 1,540 | 1,540 | 1,521 | 1,534 | 1,534 | +13 (+0.85%) | 13,900 |
23 Apr 2024 | JPY | 1,518 | 1,530 | 1,509 | 1,521 | 1,521 | +3 (+0.20%) | 11,100 |
22 Apr 2024 | JPY | 1,505 | 1,522 | 1,504 | 1,518 | 1,518 | +37 (+2.50%) | 12,500 |
19 Apr 2024 | JPY | 1,520 | 1,522 | 1,464 | 1,481 | 1,481 | -41 (-2.69%) | 35,700 |
18 Apr 2024 | JPY | 1,500 | 1,525 | 1,500 | 1,522 | 1,522 | +12 (+0.79%) | 15,100 |
17 Apr 2024 | JPY | 1,510 | 1,531 | 1,496 | 1,510 | 1,510 | -3 (-0.20%) | 21,700 |
16 Apr 2024 | JPY | 1,527 | 1,542 | 1,510 | 1,513 | 1,513 | -21 (-1.37%) | 41,500 |
15 Apr 2024 | JPY | 1,529 | 1,552 | 1,510 | 1,534 | 1,534 | -8 (-0.52%) | 19,700 |
12 Apr 2024 | JPY | 1,544 | 1,555 | 1,525 | 1,542 | 1,542 | +11 (+0.72%) | 26,100 |
11 Apr 2024 | JPY | 1,521 | 1,540 | 1,512 | 1,531 | 1,531 | 0.0 (0.0%) | 14,600 |
10 Apr 2024 | JPY | 1,562 | 1,562 | 1,531 | 1,531 | 1,531 | -22 (-1.42%) | 25,700 |
9 Apr 2024 | JPY | 1,558 | 1,564 | 1,528 | 1,553 | 1,553 | -6 (-0.38%) | 21,000 |
8 Apr 2024 | JPY | 1,529 | 1,559 | 1,520 | 1,559 | 1,559 | +53 (+3.52%) | 29,400 |
5 Apr 2024 | JPY | 1,500 | 1,515 | 1,482 | 1,506 | 1,506 | +1 (+0.07%) | 20,400 |
4 Apr 2024 | JPY | 1,507 | 1,525 | 1,496 | 1,505 | 1,505 | -1 (-0.07%) | 33,100 |
3 Apr 2024 | JPY | 1,519 | 1,520 | 1,478 | 1,506 | 1,506 | -29 (-1.89%) | 38,700 |
2 Apr 2024 | JPY | 1,574 | 1,574 | 1,524 | 1,535 | 1,535 | -21 (-1.35%) | 28,200 |
1 Apr 2024 | JPY | 1,616 | 1,616 | 1,556 | 1,556 | 1,556 | -63 (-3.89%) | 29,300 |
29 Mar 2024 | JPY | 1,619 | 1,649 | 1,614 | 1,619 | 1,619 | +1 (+0.06%) | 18,500 |
28 Mar 2024 | JPY | 1,633 | 1,650 | 1,618 | 1,618 | 1,618 | -54.5 (-3.26%) | 32,900 |
27 Mar 2024 | JPY | 1,697.5 | 1,725 | 1,672.5 | 1,672.5 | 1,672.5 | -42.5 (-2.48%) | 60,800 |
26 Mar 2024 | JPY | 1,690 | 1,717.5 | 1,682.5 | 1,715 | 1,715 | +25 (+1.48%) | 23,600 |
25 Mar 2024 | JPY | 1,685 | 1,705 | 1,672.5 | 1,690 | 1,690 | +12.5 (+0.75%) | 25,400 |
22 Mar 2024 | JPY | 1,690 | 1,690 | 1,652.5 | 1,677.5 | 1,677.5 | +2.5 (+0.15%) | 14,600 |
21 Mar 2024 | JPY | 1,690 | 1,697.5 | 1,675 | 1,675 | 1,675 | +5 (+0.30%) | 19,000 |
19 Mar 2024 | JPY | 1,645 | 1,670 | 1,627.5 | 1,670 | 1,670 | +25 (+1.52%) | 16,600 |
18 Mar 2024 | JPY | 1,645 | 1,667.5 | 1,632.5 | 1,645 | 1,645 | 0.0 (0.0%) | 25,000 |
15 Mar 2024 | JPY | 1,627.5 | 1,665 | 1,622.5 | 1,645 | 1,645 | +17.5 (+1.08%) | 16,000 |