Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | JPY | 1,500 | 1,504 | 1,467 | 1,478 | 1,478 | -6 (-0.40%) | 44,600 |
19 Sep 2024 | JPY | 1,473 | 1,494 | 1,471 | 1,484 | 1,484 | +31 (+2.13%) | 36,300 |
18 Sep 2024 | JPY | 1,442 | 1,453 | 1,428 | 1,453 | 1,453 | +22 (+1.54%) | 33,700 |
17 Sep 2024 | JPY | 1,454 | 1,467 | 1,413 | 1,431 | 1,431 | -15 (-1.04%) | 41,900 |
13 Sep 2024 | JPY | 1,473 | 1,476 | 1,440 | 1,446 | 1,446 | -22 (-1.50%) | 32,700 |
12 Sep 2024 | JPY | 1,460 | 1,491 | 1,458 | 1,468 | 1,468 | +33 (+2.30%) | 44,900 |
11 Sep 2024 | JPY | 1,442 | 1,459 | 1,417 | 1,435 | 1,435 | -10 (-0.69%) | 36,600 |
10 Sep 2024 | JPY | 1,437 | 1,467 | 1,427 | 1,445 | 1,445 | +14 (+0.98%) | 29,300 |
9 Sep 2024 | JPY | 1,398 | 1,434 | 1,392 | 1,431 | 1,431 | +3 (+0.21%) | 44,200 |
6 Sep 2024 | JPY | 1,437 | 1,463 | 1,423 | 1,428 | 1,428 | -4 (-0.28%) | 116,400 |
5 Sep 2024 | JPY | 1,425 | 1,465 | 1,421 | 1,432 | 1,432 | +1 (+0.07%) | 90,600 |
4 Sep 2024 | JPY | 1,444 | 1,466 | 1,424 | 1,431 | 1,431 | -40 (-2.72%) | 28,600 |
3 Sep 2024 | JPY | 1,416 | 1,476 | 1,416 | 1,471 | 1,471 | +61 (+4.33%) | 46,500 |
2 Sep 2024 | JPY | 1,434 | 1,450 | 1,404 | 1,410 | 1,410 | -14 (-0.98%) | 80,200 |
30 Aug 2024 | JPY | 1,401 | 1,446 | 1,399 | 1,424 | 1,424 | +34 (+2.45%) | 126,100 |
29 Aug 2024 | JPY | 1,389 | 1,418 | 1,376 | 1,390 | 1,390 | -3 (-0.22%) | 110,900 |
28 Aug 2024 | JPY | 1,401 | 1,401 | 1,377 | 1,393 | 1,393 | -13 (-0.92%) | 56,000 |
27 Aug 2024 | JPY | 1,401 | 1,416 | 1,401 | 1,406 | 1,406 | -3 (-0.21%) | 40,200 |
26 Aug 2024 | JPY | 1,403 | 1,421 | 1,399 | 1,409 | 1,409 | +6 (+0.43%) | 40,500 |
23 Aug 2024 | JPY | 1,405 | 1,421 | 1,401 | 1,403 | 1,403 | -5 (-0.36%) | 35,400 |
22 Aug 2024 | JPY | 1,412 | 1,422 | 1,398 | 1,408 | 1,408 | -2 (-0.14%) | 21,700 |
21 Aug 2024 | JPY | 1,401 | 1,423 | 1,390 | 1,410 | 1,410 | -6 (-0.42%) | 20,000 |
20 Aug 2024 | JPY | 1,405 | 1,424 | 1,400 | 1,416 | 1,416 | +30 (+2.16%) | 26,600 |
19 Aug 2024 | JPY | 1,435 | 1,435 | 1,386 | 1,386 | 1,386 | -65 (-4.48%) | 44,100 |
16 Aug 2024 | JPY | 1,424 | 1,451 | 1,414 | 1,451 | 1,451 | +50 (+3.57%) | 25,400 |
15 Aug 2024 | JPY | 1,409 | 1,421 | 1,389 | 1,401 | 1,401 | +5 (+0.36%) | 35,500 |
14 Aug 2024 | JPY | 1,383 | 1,404 | 1,358 | 1,396 | 1,396 | +9 (+0.65%) | 23,800 |
13 Aug 2024 | JPY | 1,367 | 1,387 | 1,351 | 1,387 | 1,387 | +20 (+1.46%) | 27,600 |
9 Aug 2024 | JPY | 1,368 | 1,393 | 1,342 | 1,367 | 1,367 | +53 (+4.03%) | 40,700 |
8 Aug 2024 | JPY | 1,316 | 1,358 | 1,291 | 1,314 | 1,314 | -28 (-2.09%) | 41,100 |