| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2007 | JPY | 166.25 | 168.75 | 166.25 | 168.75 | 168.75 | +2.5 (+1.50%) | 4,000 |
| 20 Aug 2007 | JPY | 167.5 | 167.625 | 166.25 | 166.25 | 166.25 | +3.75 (+2.31%) | 19,200 |
| 17 Aug 2007 | JPY | 162.5 | 173 | 162.5 | 162.5 | 162.5 | -10.375 (-6.00%) | 0 |
| 16 Aug 2007 | JPY | 176.25 | 176.375 | 172.875 | 172.875 | 172.875 | -5.875 (-3.29%) | 36,800 |
| 15 Aug 2007 | JPY | 178.625 | 178.75 | 178.625 | 178.75 | 178.75 | -0.625 (-0.35%) | 4,800 |
| 14 Aug 2007 | JPY | 182.25 | 182.25 | 179.375 | 179.375 | 179.375 | -6.25 (-3.37%) | 9,600 |
| 13 Aug 2007 | JPY | 185.625 | 185.625 | 185.625 | 185.625 | 185.625 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | JPY | 183 | 185.625 | 182.25 | 185.625 | 185.625 | -1.125 (-0.60%) | 25,600 |
| 9 Aug 2007 | JPY | 185.75 | 186.75 | 184.375 | 186.75 | 186.75 | -0.375 (-0.20%) | 73,600 |
| 8 Aug 2007 | JPY | 187.375 | 187.5 | 186.875 | 187.125 | 187.125 | -1.625 (-0.86%) | 38,400 |
| 7 Aug 2007 | JPY | 187.5 | 188.75 | 187.5 | 188.75 | 188.75 | -0.625 (-0.33%) | 17,600 |
| 6 Aug 2007 | JPY | 188.875 | 195 | 188.875 | 189.375 | 189.375 | 0.0 (0.0%) | 40,000 |
| 3 Aug 2007 | JPY | 188.75 | 189.375 | 188.75 | 189.375 | 189.375 | +0.75 (+0.40%) | 2,400 |
| 2 Aug 2007 | JPY | 188.625 | 191.25 | 188.625 | 188.625 | 188.625 | -0.125 (-0.07%) | 0 |
| 1 Aug 2007 | JPY | 188.75 | 188.75 | 188.75 | 188.75 | 188.75 | 0.0 (0.0%) | 1,600 |
| 31 Jul 2007 | JPY | 189.375 | 189.375 | 188.75 | 188.75 | 188.75 | +0.5 (+0.27%) | 4,800 |
| 30 Jul 2007 | JPY | 188.375 | 188.375 | 188.25 | 188.25 | 188.25 | +0.25 (+0.13%) | 8,000 |
| 27 Jul 2007 | JPY | 188.25 | 188.75 | 187.625 | 188 | 188 | -0.25 (-0.13%) | 109,600 |
| 26 Jul 2007 | JPY | 189.375 | 189.875 | 187.875 | 188.25 | 188.25 | +0.375 (+0.20%) | 17,600 |
| 25 Jul 2007 | JPY | 187.875 | 189.375 | 187.875 | 187.875 | 187.875 | 0.0 (0.0%) | 0 |
| 24 Jul 2007 | JPY | 188.75 | 188.75 | 187.625 | 187.875 | 187.875 | -0.875 (-0.46%) | 6,400 |
| 23 Jul 2007 | JPY | 188.75 | 188.75 | 187.5 | 188.75 | 188.75 | 0.0 (0.0%) | 63,200 |
| 20 Jul 2007 | JPY | 189.25 | 189.375 | 188.25 | 188.75 | 188.75 | 0.0 (0.0%) | 50,400 |
| 19 Jul 2007 | JPY | 188.625 | 188.75 | 188.5 | 188.75 | 188.75 | +0.125 (+0.07%) | 11,200 |
| 18 Jul 2007 | JPY | 189.375 | 189.375 | 187.625 | 188.625 | 188.625 | -0.75 (-0.40%) | 25,600 |
| 17 Jul 2007 | JPY | 189.375 | 189.375 | 187.5 | 189.375 | 189.375 | 0.0 (0.0%) | 46,400 |
| 13 Jul 2007 | JPY | 189.25 | 189.375 | 189.25 | 189.375 | 189.375 | -1.25 (-0.66%) | 4,000 |
| 12 Jul 2007 | JPY | 191.25 | 191.25 | 190.5 | 190.625 | 190.625 | -0.625 (-0.33%) | 12,800 |
| 11 Jul 2007 | JPY | 191.25 | 191.25 | 191.25 | 191.25 | 191.25 | -0.875 (-0.46%) | 1,600 |
| 10 Jul 2007 | JPY | 193.5 | 194.375 | 189 | 192.125 | 192.125 | -1.625 (-0.84%) | 22,400 |
