| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2007 | JPY | 193.75 | 193.75 | 193.75 | 193.75 | 193.75 | -0.625 (-0.32%) | 4,000 |
| 6 Jul 2007 | JPY | 199.875 | 200 | 190 | 194.375 | 194.375 | 0.0 (0.0%) | 53,600 |
| 5 Jul 2007 | JPY | 194.375 | 194.375 | 194.375 | 194.375 | 194.375 | 0.0 (0.0%) | 1,600 |
| 4 Jul 2007 | JPY | 194.375 | 194.5 | 194.375 | 194.375 | 194.375 | 0.0 (0.0%) | 5,600 |
| 3 Jul 2007 | JPY | 193.75 | 196.625 | 193.75 | 194.375 | 194.375 | +0.625 (+0.32%) | 6,400 |
| 2 Jul 2007 | JPY | 191.375 | 197 | 191.25 | 193.75 | 193.75 | +2.5 (+1.31%) | 24,800 |
| 29 Jun 2007 | JPY | 191.25 | 191.25 | 189.875 | 191.25 | 191.25 | +1.25 (+0.66%) | 8,000 |
| 28 Jun 2007 | JPY | 190 | 190.25 | 190 | 190 | 190 | 0.0 (0.0%) | 4,800 |
| 27 Jun 2007 | JPY | 190 | 193.625 | 190 | 190 | 190 | 0.0 (0.0%) | 26,400 |
| 26 Jun 2007 | JPY | 189.25 | 190 | 189.25 | 190 | 190 | +0.625 (+0.33%) | 12,800 |
| 25 Jun 2007 | JPY | 188.5 | 189.625 | 188.125 | 189.375 | 189.375 | +1.75 (+0.93%) | 8,800 |
| 22 Jun 2007 | JPY | 187.625 | 187.625 | 187.625 | 187.625 | 187.625 | +0.125 (+0.07%) | 3,200 |
| 21 Jun 2007 | JPY | 188.75 | 188.875 | 187.5 | 187.5 | 187.5 | -2.5 (-1.32%) | 36,800 |
| 20 Jun 2007 | JPY | 188.75 | 193.75 | 188.75 | 190 | 190 | +1.25 (+0.66%) | 20,000 |
| 19 Jun 2007 | JPY | 187.5 | 188.75 | 187.5 | 188.75 | 188.75 | +1.625 (+0.87%) | 40,800 |
| 18 Jun 2007 | JPY | 187.5 | 187.875 | 187.125 | 187.125 | 187.125 | +0.875 (+0.47%) | 22,400 |
| 15 Jun 2007 | JPY | 186.125 | 186.25 | 185.125 | 186.25 | 186.25 | +0.125 (+0.07%) | 14,400 |
| 14 Jun 2007 | JPY | 187.5 | 187.5 | 186.125 | 186.125 | 186.125 | -0.125 (-0.07%) | 13,600 |
| 13 Jun 2007 | JPY | 185 | 187.5 | 185 | 186.25 | 186.25 | 0.0 (0.0%) | 7,200 |
| 12 Jun 2007 | JPY | 186.25 | 186.25 | 186.25 | 186.25 | 186.25 | 0.0 (0.0%) | 800 |
| 11 Jun 2007 | JPY | 187.625 | 187.875 | 186.25 | 186.25 | 186.25 | -1 (-0.53%) | 34,400 |
| 8 Jun 2007 | JPY | 187.5 | 188.75 | 187.25 | 187.25 | 187.25 | -0.25 (-0.13%) | 52,000 |
| 7 Jun 2007 | JPY | 186.25 | 188.75 | 186.25 | 187.5 | 187.5 | 0.0 (0.0%) | 6,400 |
| 6 Jun 2007 | JPY | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 18,400 |
| 5 Jun 2007 | JPY | 187.5 | 187.5 | 186.875 | 187.5 | 187.5 | 0.0 (0.0%) | 10,400 |
| 4 Jun 2007 | JPY | 188.75 | 188.875 | 187.5 | 187.5 | 187.5 | -1.25 (-0.66%) | 30,400 |
| 1 Jun 2007 | JPY | 189.375 | 189.375 | 187.625 | 188.75 | 188.75 | 0.0 (0.0%) | 25,600 |
| 31 May 2007 | JPY | 188.75 | 190 | 188.75 | 188.75 | 188.75 | 0.0 (0.0%) | 5,600 |
| 30 May 2007 | JPY | 188.75 | 188.75 | 188.75 | 188.75 | 188.75 | +1.25 (+0.67%) | 3,200 |
| 29 May 2007 | JPY | 186.875 | 187.5 | 186.875 | 187.5 | 187.5 | +0.625 (+0.33%) | 5,600 |
