| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2007 | JPY | 187.5 | 187.5 | 186.875 | 186.875 | 186.875 | 0.0 (0.0%) | 4,000 |
| 25 May 2007 | JPY | 184.875 | 186.875 | 184.875 | 186.875 | 186.875 | +1.875 (+1.01%) | 26,400 |
| 24 May 2007 | JPY | 184 | 186.25 | 184 | 185 | 185 | +1.125 (+0.61%) | 18,400 |
| 23 May 2007 | JPY | 187.5 | 187.5 | 183.75 | 183.875 | 183.875 | -3.625 (-1.93%) | 15,200 |
| 22 May 2007 | JPY | 187.625 | 187.625 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 1,600 |
| 21 May 2007 | JPY | 187.5 | 187.625 | 187.5 | 187.5 | 187.5 | -1.25 (-0.66%) | 10,400 |
| 18 May 2007 | JPY | 191.25 | 191.25 | 185 | 188.75 | 188.75 | -3.125 (-1.63%) | 13,600 |
| 17 May 2007 | JPY | 193.75 | 193.75 | 191.25 | 191.875 | 191.875 | -5.625 (-2.85%) | 4,000 |
| 16 May 2007 | JPY | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 1,600 |
| 15 May 2007 | JPY | 197.5 | 200 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 0 |
| 14 May 2007 | JPY | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | -1.25 (-0.63%) | 6,400 |
| 11 May 2007 | JPY | 201.5 | 201.5 | 198.75 | 198.75 | 198.75 | -2.75 (-1.36%) | 3,200 |
| 10 May 2007 | JPY | 208.625 | 208.625 | 201.5 | 201.5 | 201.5 | -6 (-2.89%) | 17,600 |
| 9 May 2007 | JPY | 202.75 | 207.5 | 201.5 | 207.5 | 207.5 | +6 (+2.98%) | 29,600 |
| 8 May 2007 | JPY | 200 | 211.25 | 200 | 201.5 | 201.5 | +4 (+2.03%) | 47,200 |
| 7 May 2007 | JPY | 198.625 | 198.75 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 3,200 |
| 2 May 2007 | JPY | 189.625 | 197.75 | 189.5 | 197.5 | 197.5 | +9.875 (+5.26%) | 11,200 |
| 1 May 2007 | JPY | 187.5 | 187.625 | 187.5 | 187.625 | 187.625 | +1 (+0.54%) | 1,600 |
| 27 Apr 2007 | JPY | 187.5 | 187.5 | 186.625 | 186.625 | 186.625 | -0.75 (-0.40%) | 8,000 |
| 26 Apr 2007 | JPY | 187.5 | 187.5 | 187.375 | 187.375 | 187.375 | +1.125 (+0.60%) | 1,600 |
| 25 Apr 2007 | JPY | 186.25 | 186.25 | 186.25 | 186.25 | 186.25 | 0.0 (0.0%) | 4,000 |
| 24 Apr 2007 | JPY | 187.375 | 187.375 | 182 | 186.25 | 186.25 | -1.125 (-0.60%) | 29,600 |
| 23 Apr 2007 | JPY | 187.625 | 190 | 187.375 | 187.375 | 187.375 | -0.125 (-0.07%) | 14,400 |
| 20 Apr 2007 | JPY | 188.625 | 188.75 | 187.5 | 187.5 | 187.5 | -5.125 (-2.66%) | 5,600 |
| 19 Apr 2007 | JPY | 193.5 | 193.625 | 192.5 | 192.625 | 192.625 | -2.375 (-1.22%) | 13,600 |
| 18 Apr 2007 | JPY | 195 | 195 | 195 | 195 | 195 | +1 (+0.52%) | 8,000 |
| 17 Apr 2007 | JPY | 193.875 | 194 | 193.875 | 194 | 194 | -3.5 (-1.77%) | 3,200 |
| 16 Apr 2007 | JPY | 196.25 | 197.5 | 194.875 | 197.5 | 197.5 | +1.25 (+0.64%) | 8,800 |
| 13 Apr 2007 | JPY | 195.125 | 197.5 | 195.125 | 196.25 | 196.25 | -1.25 (-0.63%) | 13,600 |
| 12 Apr 2007 | JPY | 197.5 | 197.5 | 197.375 | 197.5 | 197.5 | 0.0 (0.0%) | 17,600 |
